13752 阿里星展七四購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.032 | 101.600 | 44,190,000 | 48.969 | 19,390,000 | 0.032 | 23,970,000 | 0.032 |
| 09/11/2026 | 0.039 | 104.600 | 1,450,000 | 49.162 | 450,000 | 0.040 | 840,000 | 0.041 |
| 06/11/2026 | 0.039 | 104.900 | 810,000 | 48.409 | 280,000 | 0.040 | 470,000 | 0.039 |
| 05/11/2026 | 0.050 | 109.100 | 340,000 | 48.596 | 290,000 | 0.044 | 50,000 | 0.050 |
| 04/11/2026 | 0.031 | 100.600 | 240,000 | 48.578 | 120,000 | 0.027 | 120,000 | 0.026 |
| 03/11/2026 | 0.028 | 99.550 | 0 | 47.866 | ||||
| 02/11/2026 | 0.028 | 99.450 | 0 | 47.824 | ||||
| 30/10/2026 | 0.026 | 97.050 | 0 | 48.634 | ||||
| 29/10/2026 | 0.026 | 96.100 | 100,000 | 49.427 | 100,000 | 0.026 | ||
| 28/10/2026 | 0.028 | 98.900 | 0 | 47.673 | ||||
| 27/10/2026 | 0.027 | 97.000 | 0 | 48.842 | ||||
| 26/10/2026 | 0.028 | 97.950 | 540,000 | 48.332 | 60,000 | 0.028 | 360,000 | 0.027 |
| 23/10/2026 | 0.030 | 97.800 | 580,000 | 49.151 | 440,000 | 0.029 | 140,000 | 0.026 |
| 22/10/2026 | 0.028 | 97.350 | 970,000 | 48.378 | 360,000 | 0.030 | 610,000 | 0.030 |
| 21/10/2026 | 0.042 | 103.700 | 590,000 | 48.742 | 320,000 | 0.046 | 270,000 | 0.044 |
| 20/10/2026 | 0.047 | 104.900 | 870,000 | 49.510 | 270,000 | 0.047 | 600,000 | 0.047 |
| 16/10/2026 | 0.057 | 108.800 | 0 | 48.855 | ||||
| 15/10/2026 | 0.052 | 106.400 | 680,000 | 49.308 | 290,000 | 0.052 | 390,000 | 0.052 |
| 14/10/2026 | 0.064 | 110.500 | 200,000 | 49.339 | 50,000 | 0.066 | 150,000 | 0.067 |
| 13/10/2026 | 0.054 | 107.200 | 140,000 | 48.988 | 70,000 | 0.053 | 70,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |