13750 阿里麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 100.600 | 0 | 73.154 | ||||
| 10/11/2026 | 0.015 | 101.600 | 0 | 70.802 | ||||
| 09/11/2026 | 0.015 | 104.600 | 0 | 65.612 | ||||
| 06/11/2026 | 0.015 | 104.900 | 0 | 63.079 | ||||
| 05/11/2026 | 0.016 | 109.100 | 0 | 57.533 | ||||
| 04/11/2026 | 0.016 | 100.600 | 0 | 68.717 | ||||
| 03/11/2026 | 0.016 | 99.550 | 0 | 69.520 | ||||
| 02/11/2026 | 0.016 | 99.450 | 0 | 68.981 | ||||
| 30/10/2026 | 0.016 | 97.050 | 0 | 70.383 | ||||
| 29/10/2026 | 0.016 | 96.100 | 0 | 71.071 | ||||
| 28/10/2026 | 0.016 | 98.900 | 0 | 66.584 | ||||
| 27/10/2026 | 0.016 | 97.000 | 0 | 68.581 | ||||
| 26/10/2026 | 0.016 | 97.950 | 0 | 66.704 | ||||
| 23/10/2026 | 0.016 | 97.800 | 0 | 65.240 | ||||
| 22/10/2026 | 0.016 | 97.350 | 0 | 65.300 | ||||
| 21/10/2026 | 0.016 | 103.700 | 0 | 56.740 | ||||
| 20/10/2026 | 0.016 | 104.900 | 0 | 54.830 | ||||
| 16/10/2026 | 0.016 | 108.800 | 260,000 | 48.649 | ||||
| 15/10/2026 | 0.015 | 106.400 | 0 | 50.319 | ||||
| 14/10/2026 | 0.017 | 110.500 | 0 | 46.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |