13745 美團麥銀四八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.015 | 119.700 | 0 | 142.465 | ||||
| 03/07/2024 | 0.015 | 117.100 | 0 | 144.173 | ||||
| 02/07/2024 | 0.015 | 112.200 | 0 | 149.689 | ||||
| 28/06/2024 | 0.015 | 111.100 | 0 | 142.515 | ||||
| 27/06/2024 | 0.015 | 113.700 | 0 | 136.544 | ||||
| 26/06/2024 | 0.015 | 117.000 | 0 | 129.836 | ||||
| 25/06/2024 | 0.015 | 116.800 | 0 | 128.395 | ||||
| 24/06/2024 | 0.015 | 115.400 | 0 | 128.706 | ||||
| 21/06/2024 | 0.015 | 116.200 | 0 | 122.880 | ||||
| 20/06/2024 | 0.015 | 119.900 | 0 | 116.512 | ||||
| 19/06/2024 | 0.015 | 121.400 | 0 | 113.236 | ||||
| 18/06/2024 | 0.015 | 115.000 | 0 | 120.256 | ||||
| 17/06/2024 | 0.015 | 116.800 | 0 | 116.573 | ||||
| 14/06/2024 | 0.015 | 114.700 | 0 | 115.567 | ||||
| 13/06/2024 | 0.015 | 116.700 | 0 | 111.878 | ||||
| 12/06/2024 | 0.015 | 112.600 | 0 | 115.908 | ||||
| 11/06/2024 | 0.015 | 115.300 | 0 | 111.403 | ||||
| 07/06/2024 | 0.015 | 110.400 | 0 | 113.260 | ||||
| 06/06/2024 | 0.015 | 112.700 | 0 | 109.442 | ||||
| 05/06/2024 | 0.015 | 112.600 | 0 | 108.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |