13739 理想匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01550.350066.501
09/11/20260.01548.120073.213
06/11/20260.01547.440073.389
05/11/20260.01547.500072.524
04/11/20260.01543.600084.954
03/11/20260.01544.360081.604
02/11/20260.01543.040085.402
30/10/20260.01542.860083.890
29/10/20260.01543.540080.944
28/10/20260.01544.640076.724
27/10/20260.01543.440079.999
26/10/20260.01544.460076.107
23/10/20260.01545.080072.490
22/10/20260.01543.380077.233
21/10/20260.01545.820069.217
20/10/20260.01545.640069.261
16/10/20260.01544.760069.950
15/10/20260.01544.440070.425
14/10/20260.01545.300067.467
13/10/20260.01545.240067.200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。