13734 小米匯豐六乙購Ｅ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.045 | 30.100 | 3,212,000 | 45.068 | 2,084,000 | 0.052 | ||
| 10/11/2026 | 0.060 | 30.600 | 10,564,000 | 45.625 | 5,156,000 | 0.055 | ||
| 09/11/2026 | 0.054 | 30.100 | 4,974,000 | 47.001 | 3,058,000 | 0.062 | ||
| 06/11/2026 | 0.071 | 30.380 | 12,536,000 | 48.330 | 4,292,000 | 0.107 | ||
| 05/11/2026 | 0.105 | 31.300 | 20,300,000 | 49.434 | 14,412,000 | 0.086 | ||
| 04/11/2026 | 0.036 | 28.760 | 7,182,000 | 46.885 | 3,600,000 | 0.026 | ||
| 03/11/2026 | 0.036 | 28.600 | 3,812,000 | 47.392 | 694,000 | 0.035 | ||
| 02/11/2026 | 0.034 | 28.100 | 7,634,000 | 49.326 | 1,044,000 | 0.024 | ||
| 30/10/2026 | 0.018 | 26.480 | 4,898,000 | 49.309 | 1,090,000 | 0.023 | ||
| 29/10/2026 | 0.013 | 25.680 | 6,386,000 | 49.759 | ||||
| 28/10/2026 | 0.015 | 25.620 | 5,334,000 | 51.130 | ||||
| 27/10/2026 | 0.015 | 25.660 | 26,944,000 | 50.357 | 19,598,000 | 0.020 | ||
| 26/10/2026 | 0.026 | 26.900 | 9,628,000 | 49.271 | 1,478,000 | 0.026 | 4,184,000 | 0.023 |
| 23/10/2026 | 0.029 | 26.800 | 4,178,000 | 49.856 | 1,930,000 | 0.025 | ||
| 22/10/2026 | 0.019 | 25.800 | 16,262,000 | 49.759 | 12,420,000 | 0.021 | ||
| 21/10/2026 | 0.028 | 26.800 | 2,984,000 | 48.427 | 1,024,000 | 0.041 | 548,000 | 0.027 |
| 20/10/2026 | 0.034 | 27.060 | 7,196,000 | 49.135 | 484,000 | 0.038 | 6,048,000 | 0.034 |
| 16/10/2026 | 0.033 | 26.660 | 10,386,000 | 49.290 | 5,750,000 | 0.041 | 3,824,000 | 0.035 |
| 15/10/2026 | 0.042 | 27.080 | 9,666,000 | 50.001 | 1,164,000 | 0.043 | 6,054,000 | 0.037 |
| 14/10/2026 | 0.031 | 26.380 | 3,588,000 | 49.178 | 1,706,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |