13732 國泰匯豐六乙購Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.330 | 15.590 | 650,000 | 22.524 | 650,000 | 0.329 | ||
| 09/11/2026 | 0.249 | 15.140 | 150,000 | 23.141 | 150,000 | 0.246 | ||
| 06/11/2026 | 0.246 | 15.060 | 365,000 | 26.647 | 90,000 | 0.241 | ||
| 05/11/2026 | 0.247 | 15.050 | 615,000 | 27.251 | 130,000 | 0.247 | 315,000 | 0.254 |
| 04/11/2026 | 0.191 | 14.670 | 3,705,000 | 27.681 | 1,645,000 | 0.183 | 1,630,000 | 0.168 |
| 03/11/2026 | 0.158 | 14.350 | 1,635,000 | 30.203 | 1,055,000 | 0.153 | 485,000 | 0.165 |
| 02/11/2026 | 0.108 | 13.840 | 1,875,000 | 31.679 | 600,000 | 0.114 | 1,075,000 | 0.109 |
| 30/10/2026 | 0.110 | 13.790 | 440,000 | 32.304 | 170,000 | 0.116 | 170,000 | 0.117 |
| 29/10/2026 | 0.074 | 13.370 | 155,000 | 31.924 | 150,000 | 0.074 | 5,000 | 0.071 |
| 28/10/2026 | 0.057 | 13.070 | 1,720,000 | 32.567 | 860,000 | 0.054 | 860,000 | 0.053 |
| 27/10/2026 | 0.060 | 13.100 | 0 | 32.544 | ||||
| 26/10/2026 | 0.060 | 13.030 | 1,685,000 | 33.489 | 835,000 | 0.049 | 850,000 | 0.049 |
| 23/10/2026 | 0.061 | 13.000 | 5,300,000 | 33.284 | 2,650,000 | 0.059 | 2,650,000 | 0.055 |
| 22/10/2026 | 0.063 | 13.010 | 165,000 | 33.343 | 15,000 | 0.067 | 150,000 | 0.064 |
| 21/10/2026 | 0.085 | 13.280 | 600,000 | 33.889 | 300,000 | 0.085 | 300,000 | 0.086 |
| 20/10/2026 | 0.080 | 13.200 | 820,000 | 33.802 | 400,000 | 0.079 | 420,000 | 0.080 |
| 16/10/2026 | 0.091 | 13.350 | 100,000 | 32.473 | 100,000 | 0.091 | ||
| 15/10/2026 | 0.094 | 13.370 | 1,520,000 | 32.519 | 760,000 | 0.089 | 760,000 | 0.089 |
| 14/10/2026 | 0.116 | 13.530 | 5,520,000 | 34.196 | 2,760,000 | 0.120 | 2,760,000 | 0.121 |
| 13/10/2026 | 0.154 | 13.950 | 400,000 | 33.242 | 200,000 | 0.146 | 200,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |