13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.212 -0.013 (-5.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.225 | 28.260 | 100,000 | 114.933 | 50,000 | 0.218 | 50,000 | 0.219 |
| 09/11/2026 | 0.230 | 27.600 | 400,000 | 116.066 | 200,000 | 0.218 | 200,000 | 0.217 |
| 06/11/2026 | 0.215 | 30.400 | 800,000 | 116.574 | 400,000 | 0.217 | 400,000 | 0.215 |
| 05/11/2026 | 0.201 | 32.680 | 300,000 | 114.162 | 150,000 | 0.197 | 150,000 | 0.195 |
| 04/11/2026 | 0.179 | 37.320 | 1,000,000 | 114.342 | 500,000 | 0.193 | 500,000 | 0.197 |
| 03/11/2026 | 0.203 | 32.580 | 300,000 | 115.263 | 200,000 | 0.197 | 100,000 | 0.192 |
| 02/11/2026 | 0.186 | 36.280 | 600,000 | 116.018 | 300,000 | 0.190 | 300,000 | 0.192 |
| 30/10/2026 | 0.192 | 34.680 | 200,000 | 113.579 | 100,000 | 0.189 | 100,000 | 0.192 |
| 29/10/2026 | 0.181 | 37.220 | 0 | 114.131 | ||||
| 28/10/2026 | 0.170 | 40.300 | 0 | 115.821 | ||||
| 27/10/2026 | 0.184 | 37.220 | 0 | 116.424 | ||||
| 26/10/2026 | 0.187 | 35.980 | 0 | 113.608 | ||||
| 23/10/2026 | 0.182 | 37.700 | 400,000 | 115.382 | 200,000 | 0.188 | 200,000 | 0.190 |
| 22/10/2026 | 0.185 | 36.820 | 0 | 114.271 | ||||
| 21/10/2026 | 0.171 | 40.620 | 300,000 | 115.849 | 150,000 | 0.168 | 150,000 | 0.169 |
| 20/10/2026 | 0.173 | 39.820 | 100,000 | 114.484 | 50,000 | 0.167 | 50,000 | 0.169 |
| 16/10/2026 | 0.177 | 39.480 | 0 | 115.728 | ||||
| 15/10/2026 | 0.181 | 38.280 | 0 | 114.573 | ||||
| 14/10/2026 | 0.164 | 42.360 | 300,000 | 113.709 | 150,000 | 0.157 | 150,000 | 0.156 |
| 13/10/2026 | 0.156 | 44.700 | 0 | 113.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |