13712 龍電華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0106.380060.507
20/05/20260.0106.520058.396
19/05/20260.0106.770054.925
18/05/20260.0106.710055.463
15/05/20260.0106.750054.303
14/05/20260.0106.900052.241
13/05/20260.0107.060235,00050.114235,0000.010
12/05/20260.0107.030050.323
11/05/20260.0106.860052.168
08/05/20260.0106.7101,125,00053.3951,125,0000.010
07/05/20260.0106.890051.029
06/05/20260.0106.890050.839
05/05/20260.0106.830051.388
04/05/20260.0106.860051.685
30/04/20260.0106.589053.336
29/04/20260.0106.189058.118
28/04/20260.0106.169058.173
27/04/20260.0106.169057.972
24/04/20260.0106.259056.251
23/04/20260.0106.299055.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。