13711 聯想中銀六乙沽Ａ (认沽证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.050 | 19.570 | 1,200,000 | 78.618 | 400,000 | 0.050 | ||
| 10/11/2026 | 0.064 | 19.110 | 700,000 | 80.875 | 400,000 | 0.063 | ||
| 09/11/2026 | 0.080 | 18.650 | 0 | 83.135 | ||||
| 06/11/2026 | 0.080 | 18.810 | 0 | 82.096 | ||||
| 05/11/2026 | 0.070 | 19.410 | 400,000 | 82.634 | 400,000 | 0.075 | ||
| 04/11/2026 | 0.043 | 20.840 | 20,000 | 79.598 | ||||
| 03/11/2026 | 0.061 | 19.660 | 0 | 78.530 | ||||
| 02/11/2026 | 0.047 | 20.940 | 0 | 81.238 | ||||
| 30/10/2026 | 0.057 | 20.500 | 40,000 | 80.833 | ||||
| 29/10/2026 | 0.034 | 22.140 | 100,000 | 78.587 | ||||
| 28/10/2026 | 0.026 | 23.780 | 100,000 | 82.205 | ||||
| 27/10/2026 | 0.034 | 22.380 | 660,000 | 78.708 | ||||
| 26/10/2026 | 0.050 | 21.740 | 420,000 | 83.609 | 400,000 | 0.056 | ||
| 23/10/2026 | 0.043 | 22.640 | 320,000 | 83.389 | ||||
| 22/10/2026 | 0.039 | 23.160 | 6,200,000 | 83.427 | 1,480,000 | 0.035 | ||
| 21/10/2026 | 0.016 | 26.000 | 0 | 79.246 | ||||
| 20/10/2026 | 0.016 | 25.260 | 0 | 75.178 | ||||
| 16/10/2026 | 0.012 | 28.060 | 0 | 79.881 | ||||
| 15/10/2026 | 0.015 | 25.980 | 360,000 | 74.378 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 84.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |