13680 比迪摩通六乙購Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.056 | 76.050 | 130,640,000 | 46.133 | 62,365,000 | 0.059 | 62,805,000 | 0.059 |
| 24/06/2026 | 0.055 | 75.950 | 163,775,000 | 45.823 | 81,400,000 | 0.050 | 81,885,000 | 0.050 |
| 23/06/2026 | 0.056 | 75.850 | 205,295,000 | 46.117 | 101,560,000 | 0.057 | 103,075,000 | 0.057 |
| 22/06/2026 | 0.066 | 78.350 | 120,955,000 | 45.314 | 59,105,000 | 0.063 | 60,390,000 | 0.063 |
| 18/06/2026 | 0.076 | 80.850 | 176,130,000 | 43.805 | 87,420,000 | 0.081 | 87,900,000 | 0.081 |
| 17/06/2026 | 0.084 | 81.900 | 138,905,000 | 44.139 | 69,335,000 | 0.085 | 69,460,000 | 0.085 |
| 16/06/2026 | 0.097 | 84.050 | 169,065,000 | 43.901 | 79,430,000 | 0.099 | 79,625,000 | 0.099 |
| 15/06/2026 | 85.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |