13670 建滔摩通六乙沽Ａ (认沽证)
实時 按盘价 跌0.300 -0.020 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.32040.3800148.013
09/11/20260.32039.020079.186
06/11/20260.30540.4000
05/11/20260.28542.760088.335
04/11/20260.27545.9600136.545
03/11/20260.29542.2800110.268
02/11/20260.27544.7600112.710
30/10/20260.27544.020090.995
29/10/20260.26545.6000101.278
28/10/20260.24348.8200108.566
27/10/20260.28045.7600132.739
26/10/20260.28044.3200108.996
23/10/20260.27546.3000126.466
22/10/20260.27545.0000106.762
21/10/20260.24749.3000114.464
20/10/20260.25548.7200119.400
16/10/20260.26048.3800119.611
15/10/20260.26047.2000105.494
14/10/20260.23751.0000111.184
13/10/20260.22952.2500110.917
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。