13670 工行華泰六一購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 6.160 | 2,460,000 | 23.539 | 1,255,000 | 0.028 | 1,205,000 | 0.027 |
| 22/12/2025 | 0.023 | 6.130 | 274,000 | 23.820 | 274,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 6.120 | 2,200,000 | 23.722 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 18/12/2025 | 0.027 | 6.120 | 274,000 | 23.934 | 274,000 | 0.022 | ||
| 17/12/2025 | 0.022 | 6.030 | 200,000 | 24.787 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/12/2025 | 0.022 | 5.980 | 2,920,000 | 25.812 | 1,440,000 | 0.028 | 1,480,000 | 0.029 |
| 15/12/2025 | 0.036 | 6.090 | 6,534,000 | 25.966 | 3,267,000 | 0.038 | 3,267,000 | 0.038 |
| 12/12/2025 | 0.042 | 6.140 | 4,110,000 | 24.911 | 2,050,000 | 0.042 | 2,060,000 | 0.041 |
| 11/12/2025 | 0.039 | 6.110 | 4,400,000 | 24.915 | 2,200,000 | 0.041 | 2,200,000 | 0.040 |
| 10/12/2025 | 0.034 | 6.080 | 4,900,000 | 24.461 | 2,450,000 | 0.033 | 2,450,000 | 0.032 |
| 09/12/2025 | 0.037 | 6.120 | 3,958,000 | 23.776 | 1,991,000 | 0.046 | 1,967,000 | 0.046 |
| 08/12/2025 | 0.042 | 6.110 | 5,676,000 | 24.765 | 2,833,000 | 0.054 | 2,843,000 | 0.054 |
| 05/12/2025 | 0.075 | 6.330 | 6,856,000 | 22.740 | 3,726,000 | 0.055 | 2,997,000 | 0.055 |
| 04/12/2025 | 0.054 | 6.220 | 8,512,000 | 27.145 | 3,844,000 | 0.054 | 4,548,000 | 0.054 |
| 03/12/2025 | 0.048 | 6.164 | 13,486,000 | 23.180 | 6,743,000 | 0.061 | 6,743,000 | 0.061 |
| 02/12/2025 | 0.076 | 6.274 | 8,814,000 | 23.839 | 4,407,000 | 0.078 | 4,407,000 | 0.078 |
| 01/12/2025 | 0.080 | 6.304 | 8,000,000 | 23.238 | 4,000,000 | 0.080 | 4,000,000 | 0.079 |
| 28/11/2025 | 0.082 | 6.284 | 5,704,000 | 23.474 | 2,854,000 | 0.085 | 2,850,000 | 0.086 |
| 27/11/2025 | 0.099 | 6.334 | 6,740,000 | 23.784 | 3,370,000 | 0.102 | 3,370,000 | 0.101 |
| 26/11/2025 | 0.101 | 6.344 | 2,140,000 | 23.506 | 1,070,000 | 0.105 | 1,070,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |