13661 建板法興六乙沽Ｂ (认沽证)
按盘价 
0.232 +0.012 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.220 | 30.560 | 0 | 139.440 | ||||
| 10/11/2026 | 0.242 | 28.260 | 0 | 147.942 | ||||
| 09/11/2026 | 0.244 | 27.600 | 0 | 110.820 | ||||
| 06/11/2026 | 0.217 | 30.400 | 0 | 102.656 | ||||
| 05/11/2026 | 0.196 | 32.680 | 0 | 101.260 | ||||
| 04/11/2026 | 0.162 | 37.320 | 0 | 116.666 | ||||
| 03/11/2026 | 0.199 | 32.580 | 0 | 109.479 | ||||
| 02/11/2026 | 0.171 | 36.280 | 0 | 116.672 | ||||
| 30/10/2026 | 0.180 | 34.680 | 0 | 100.862 | ||||
| 29/10/2026 | 0.161 | 37.220 | 0 | 104.282 | ||||
| 28/10/2026 | 0.141 | 40.300 | 0 | 108.598 | ||||
| 27/10/2026 | 0.166 | 37.220 | 0 | 114.209 | ||||
| 26/10/2026 | 0.172 | 35.980 | 0 | 104.538 | ||||
| 23/10/2026 | 0.162 | 37.700 | 10,000 | 108.650 | 10,000 | 0.169 | ||
| 22/10/2026 | 0.167 | 36.820 | 0 | 104.241 | ||||
| 21/10/2026 | 0.144 | 40.620 | 0 | 110.591 | ||||
| 20/10/2026 | 0.150 | 39.820 | 0 | 110.933 | ||||
| 16/10/2026 | 0.153 | 39.480 | 0 | 108.436 | ||||
| 15/10/2026 | 0.161 | 38.280 | 0 | 107.289 | ||||
| 14/10/2026 | 0.134 | 42.360 | 0 | 105.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |