13653 建滔花旗六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.015 | 44.820 | 0 | 114.445 | ||||
| 10/08/2026 | 0.015 | 44.840 | 10,000 | 113.933 | 10,000 | 0.015 | ||
| 07/08/2026 | 0.019 | 47.140 | 17,500 | 113.067 | 17,500 | 0.019 | ||
| 06/08/2026 | 0.012 | 44.340 | 0 | 108.666 | ||||
| 05/08/2026 | 0.012 | 44.740 | 10,000 | 107.468 | 10,000 | 0.012 | ||
| 04/08/2026 | 0.013 | 42.040 | 0 | 113.939 | ||||
| 03/08/2026 | 0.013 | 41.240 | 0 | 115.153 | ||||
| 31/07/2026 | 0.015 | 39.200 | 0 | 121.264 | ||||
| 30/07/2026 | 0.015 | 40.080 | 0 | 118.863 | ||||
| 29/07/2026 | 0.015 | 41.560 | 0 | 115.263 | ||||
| 28/07/2026 | 0.016 | 42.220 | 0 | 114.842 | ||||
| 27/07/2026 | 0.020 | 48.000 | 12,500 | 107.856 | 12,500 | 0.020 | ||
| 24/07/2026 | 0.023 | 46.640 | 0 | 112.363 | ||||
| 23/07/2026 | 0.027 | 50.350 | 0 | 108.631 | ||||
| 22/07/2026 | 0.027 | 51.250 | 130,000 | 106.596 | 130,000 | 0.028 | ||
| 21/07/2026 | 0.041 | 57.050 | 10,000 | 106.108 | 10,000 | 0.042 | ||
| 20/07/2026 | 0.030 | 52.200 | 60,000 | 106.597 | 55,000 | 0.030 | 5,000 | 0.031 |
| 17/07/2026 | 0.030 | 51.400 | 350,000 | 106.927 | 225,000 | 0.033 | 97,500 | 0.035 |
| 16/07/2026 | 0.042 | 56.850 | 555,000 | 105.241 | 250,000 | 0.043 | 305,000 | 0.044 |
| 15/07/2026 | 0.064 | 62.850 | 992,500 | 106.280 | 365,000 | 0.058 | 597,500 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |