13635 小米中銀七一購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.059 | 30.100 | 806,000 | 47.169 | 300,000 | 0.077 | 306,000 | 0.067 |
| 10/11/2026 | 0.071 | 30.600 | 1,616,000 | 47.456 | 1,616,000 | 0.068 | ||
| 09/11/2026 | 0.071 | 30.100 | 646,000 | 49.665 | 526,000 | 0.073 | 100,000 | 0.084 |
| 06/11/2026 | 0.081 | 30.380 | 4,300,000 | 49.730 | 3,164,000 | 0.100 | 626,000 | 0.100 |
| 05/11/2026 | 0.105 | 31.300 | 5,356,000 | 49.871 | 914,000 | 0.102 | 2,836,000 | 0.103 |
| 04/11/2026 | 0.051 | 28.760 | 0 | 49.201 | ||||
| 03/11/2026 | 0.051 | 28.600 | 100,000 | 49.649 | ||||
| 02/11/2026 | 0.046 | 28.100 | 288,000 | 50.127 | ||||
| 30/10/2026 | 0.030 | 26.480 | 398,000 | 50.695 | ||||
| 29/10/2026 | 0.026 | 25.680 | 0 | 52.104 | ||||
| 28/10/2026 | 0.027 | 25.620 | 298,000 | 52.538 | ||||
| 27/10/2026 | 0.026 | 25.660 | 296,000 | 51.620 | 50,000 | 0.026 | ||
| 26/10/2026 | 0.036 | 26.900 | 200,000 | 50.105 | ||||
| 23/10/2026 | 0.040 | 26.800 | 254,000 | 51.159 | ||||
| 22/10/2026 | 0.030 | 25.800 | 40,000 | 51.413 | ||||
| 21/10/2026 | 0.041 | 26.800 | 0 | 50.971 | ||||
| 20/10/2026 | 0.046 | 27.060 | 200,000 | 51.210 | ||||
| 16/10/2026 | 0.045 | 26.660 | 0 | 51.612 | ||||
| 15/10/2026 | 0.049 | 27.080 | 260,000 | 50.778 | ||||
| 14/10/2026 | 0.041 | 26.380 | 530,000 | 51.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |