13614 招金摩通六乙購Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.250 | 23.620 | 460,000 | 66.407 | 180,000 | 0.250 | 280,000 | 0.258 |
| 10/08/2026 | 0.315 | 24.880 | 60,000 | 66.932 | 30,000 | 0.295 | 30,000 | 0.285 |
| 07/08/2026 | 0.285 | 23.920 | 3,455,000 | 69.100 | 1,810,000 | 0.251 | 1,645,000 | 0.248 |
| 06/08/2026 | 0.250 | 23.360 | 2,780,000 | 67.163 | 1,570,000 | 0.246 | 1,210,000 | 0.246 |
| 05/08/2026 | 0.234 | 22.760 | 10,745,000 | 68.796 | 4,915,000 | 0.215 | 5,730,000 | 0.217 |
| 04/08/2026 | 0.166 | 21.180 | 6,480,000 | 67.296 | 3,240,000 | 0.162 | 3,190,000 | 0.163 |
| 03/08/2026 | 0.167 | 21.140 | 6,580,000 | 67.542 | 3,290,000 | 0.159 | 3,290,000 | 0.158 |
| 31/07/2026 | 0.171 | 21.200 | 2,760,000 | 67.137 | 1,330,000 | 0.176 | 1,430,000 | 0.174 |
| 30/07/2026 | 0.166 | 21.060 | 6,010,000 | 66.876 | 2,465,000 | 0.174 | 3,545,000 | 0.170 |
| 29/07/2026 | 0.164 | 20.900 | 5,035,000 | 67.386 | 2,530,000 | 0.156 | 2,355,000 | 0.154 |
| 28/07/2026 | 0.150 | 20.460 | 4,860,000 | 67.357 | 2,380,000 | 0.145 | 2,380,000 | 0.144 |
| 27/07/2026 | 0.155 | 20.580 | 43,125,000 | 67.316 | 21,535,000 | 0.155 | 21,590,000 | 0.155 |
| 24/07/2026 | 0.149 | 20.360 | 29,975,000 | 66.859 | 14,980,000 | 0.140 | 14,985,000 | 0.140 |
| 23/07/2026 | 0.167 | 20.820 | 3,375,000 | 67.102 | 1,610,000 | 0.170 | 1,715,000 | 0.170 |
| 22/07/2026 | 0.176 | 21.020 | 7,905,000 | 67.236 | 3,985,000 | 0.185 | 3,910,000 | 0.184 |
| 21/07/2026 | 0.155 | 20.360 | 8,075,000 | 67.441 | 4,010,000 | 0.136 | 4,035,000 | 0.133 |
| 20/07/2026 | 0.100 | 18.500 | 3,780,000 | 67.268 | 1,845,000 | 0.087 | 1,795,000 | 0.085 |
| 17/07/2026 | 0.077 | 17.520 | 3,320,000 | 66.669 | 1,590,000 | 0.073 | 1,730,000 | 0.074 |
| 16/07/2026 | 0.106 | 18.630 | 3,740,000 | 66.993 | 1,975,000 | 0.105 | 1,765,000 | 0.105 |
| 15/07/2026 | 0.094 | 18.080 | 3,045,000 | 67.333 | 1,515,000 | 0.099 | 1,510,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |