13613 建滔匯豐六乙購Ｂ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.051 | 44.820 | 0 | 116.029 | ||||
| 10/08/2026 | 0.053 | 44.840 | 0 | 116.868 | ||||
| 07/08/2026 | 0.060 | 47.140 | 0 | 114.107 | ||||
| 06/08/2026 | 0.052 | 44.340 | 0 | 115.879 | ||||
| 05/08/2026 | 0.052 | 44.740 | 0 | 114.462 | ||||
| 04/08/2026 | 0.043 | 42.040 | 42,500 | 114.823 | 10,000 | 0.044 | 32,500 | 0.043 |
| 03/08/2026 | 0.040 | 41.240 | 2,500 | 114.267 | 2,500 | 0.038 | ||
| 31/07/2026 | 0.037 | 39.200 | 82,500 | 116.092 | 80,000 | 0.050 | 2,500 | 0.052 |
| 30/07/2026 | 0.041 | 40.080 | 0 | 116.519 | ||||
| 29/07/2026 | 0.047 | 41.560 | 0 | 116.599 | ||||
| 28/07/2026 | 0.047 | 42.220 | 35,000 | 114.516 | 35,000 | 0.046 | ||
| 27/07/2026 | 0.072 | 48.000 | 75,000 | 114.352 | 75,000 | 0.059 | ||
| 24/07/2026 | 0.068 | 46.640 | 20,000 | 114.522 | 20,000 | 0.059 | ||
| 23/07/2026 | 0.079 | 50.350 | 0 | 110.674 | ||||
| 22/07/2026 | 0.083 | 51.250 | 2,500 | 110.059 | 2,500 | 0.083 | ||
| 21/07/2026 | 0.116 | 57.050 | 2,500 | 109.826 | 2,500 | 0.116 | ||
| 20/07/2026 | 0.090 | 52.200 | 505,000 | 110.284 | 505,000 | 0.090 | ||
| 17/07/2026 | 0.086 | 51.400 | 790,000 | 109.383 | 757,500 | 0.107 | 20,000 | 0.092 |
| 16/07/2026 | 0.118 | 56.850 | 242,500 | 109.350 | 155,000 | 0.124 | 87,500 | 0.122 |
| 15/07/2026 | 0.162 | 62.850 | 1,197,500 | 110.185 | 1,097,500 | 0.177 | 90,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |