13603 華虹摩通六甲購Ｂ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.106 | 133.300 | 1,550,000 | 95.314 | 730,000 | 0.111 | 810,000 | 0.111 |
| 10/08/2026 | 0.125 | 137.500 | 460,000 | 96.706 | 230,000 | 0.122 | 230,000 | 0.123 |
| 07/08/2026 | 0.142 | 141.200 | 330,000 | 96.427 | 190,000 | 0.142 | 140,000 | 0.139 |
| 06/08/2026 | 0.129 | 136.700 | 1,950,000 | 97.242 | 780,000 | 0.133 | 1,050,000 | 0.133 |
| 05/08/2026 | 0.153 | 141.500 | 1,580,000 | 98.942 | 650,000 | 0.155 | 900,000 | 0.153 |
| 04/08/2026 | 0.134 | 135.100 | 1,010,000 | 100.303 | 410,000 | 0.121 | 500,000 | 0.122 |
| 03/08/2026 | 0.106 | 126.800 | 3,150,000 | 99.903 | 1,420,000 | 0.110 | 1,500,000 | 0.110 |
| 31/07/2026 | 0.123 | 128.300 | 880,000 | 103.313 | 530,000 | 0.143 | 350,000 | 0.141 |
| 30/07/2026 | 0.108 | 125.500 | 1,720,000 | 100.477 | 740,000 | 0.112 | 930,000 | 0.115 |
| 29/07/2026 | 0.151 | 136.800 | 1,670,000 | 101.179 | 780,000 | 0.133 | 790,000 | 0.133 |
| 28/07/2026 | 0.158 | 138.300 | 820,000 | 101.104 | 410,000 | 0.160 | 410,000 | 0.161 |
| 27/07/2026 | 0.199 | 148.600 | 1,200,000 | 99.911 | 600,000 | 0.176 | 590,000 | 0.172 |
| 24/07/2026 | 0.209 | 149.800 | 1,200,000 | 99.926 | 600,000 | 0.216 | 600,000 | 0.214 |
| 23/07/2026 | 0.209 | 149.400 | 220,000 | 100.017 | 90,000 | 0.210 | 130,000 | 0.234 |
| 22/07/2026 | 0.265 | 161.500 | 130,000 | 98.920 | 40,000 | 0.283 | 20,000 | 0.265 |
| 21/07/2026 | 0.315 | 168.500 | 410,000 | 102.090 | 120,000 | 0.305 | 80,000 | 0.207 |
| 20/07/2026 | 0.184 | 142.900 | 220,000 | 99.761 | 60,000 | 0.182 | 110,000 | 0.193 |
| 17/07/2026 | 0.168 | 138.700 | 530,000 | 98.889 | 250,000 | 0.182 | 240,000 | 0.192 |
| 16/07/2026 | 0.260 | 157.400 | 160,000 | 100.648 | 30,000 | 0.285 | 120,000 | 0.318 |
| 15/07/2026 | 0.315 | 169.300 | 90,000 | 98.243 | 30,000 | 0.315 | 60,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |