13589 中海瑞銀六乙購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 12.380 | 500,000 | 46.789 | 80,000 | 0.028 | 280,000 | 0.030 |
| 24/06/2026 | 0.035 | 12.510 | 440,000 | 47.505 | 432,500 | 0.037 | 7,500 | 0.036 |
| 23/06/2026 | 0.037 | 12.690 | 2,302,500 | 46.820 | 957,500 | 0.034 | 1,345,000 | 0.034 |
| 22/06/2026 | 0.039 | 12.880 | 2,620,000 | 46.071 | 677,500 | 0.042 | 1,705,000 | 0.042 |
| 18/06/2026 | 0.052 | 13.310 | 27,950,000 | 46.241 | 13,952,500 | 0.073 | 13,982,500 | 0.073 |
| 17/06/2026 | 0.100 | 14.650 | 3,227,500 | 46.546 | 1,610,000 | 0.098 | 1,617,500 | 0.099 |
| 16/06/2026 | 0.118 | 15.040 | 3,137,500 | 46.573 | 1,565,000 | 0.122 | 1,572,500 | 0.123 |
| 15/06/2026 | 0.137 | 15.380 | 4,617,500 | 46.783 | 2,332,500 | 0.133 | 2,280,000 | 0.134 |
| 12/06/2026 | 0.140 | 15.440 | 6,150,000 | 46.400 | 2,982,500 | 0.136 | 3,167,500 | 0.136 |
| 11/06/2026 | 15.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |