13562 建滔摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 40.380 | 0 | 130.504 | ||||
| 09/11/2026 | 0.010 | 39.020 | 0 | 134.048 | ||||
| 06/11/2026 | 0.010 | 40.400 | 0 | 125.566 | ||||
| 05/11/2026 | 0.010 | 42.760 | 0 | 116.757 | ||||
| 04/11/2026 | 0.010 | 45.960 | 0 | 106.064 | ||||
| 03/11/2026 | 0.010 | 42.280 | 0 | 116.205 | ||||
| 02/11/2026 | 0.010 | 44.760 | 0 | 107.708 | ||||
| 30/10/2026 | 0.010 | 44.020 | 0 | 107.184 | ||||
| 29/10/2026 | 0.010 | 45.600 | 0 | 101.835 | ||||
| 28/10/2026 | 0.010 | 48.820 | 0 | 92.414 | ||||
| 27/10/2026 | 0.010 | 45.760 | 0 | 99.802 | ||||
| 26/10/2026 | 0.010 | 44.320 | 0 | 103.010 | ||||
| 23/10/2026 | 0.010 | 46.300 | 0 | 95.408 | ||||
| 22/10/2026 | 0.010 | 45.000 | 0 | 98.155 | ||||
| 21/10/2026 | 0.014 | 49.300 | 100,000 | 92.824 | 100,000 | 0.014 | ||
| 20/10/2026 | 0.017 | 48.720 | 0 | 97.819 | ||||
| 16/10/2026 | 0.017 | 48.380 | 0 | 96.068 | ||||
| 15/10/2026 | 0.017 | 47.200 | 100,000 | 98.554 | 100,000 | 0.018 | ||
| 14/10/2026 | 0.028 | 51.000 | 0 | 99.878 | ||||
| 13/10/2026 | 0.034 | 52.250 | 0 | 101.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |