13557 友邦國君六乙購Ｂ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.041 | 79.350 | 100,000 | 29.320 | 100,000 | 0.040 | ||
| 09/11/2026 | 0.037 | 78.550 | 0 | 30.333 | ||||
| 06/11/2026 | 0.041 | 78.450 | 0 | 31.477 | ||||
| 05/11/2026 | 0.044 | 78.850 | 50,000 | 30.809 | 50,000 | 0.044 | ||
| 04/11/2026 | 0.027 | 76.950 | 0 | 28.783 | ||||
| 03/11/2026 | 0.024 | 75.750 | 0 | 30.847 | ||||
| 02/11/2026 | 0.024 | 75.400 | 0 | 31.607 | ||||
| 30/10/2026 | 0.024 | 75.400 | 150,000 | 30.344 | ||||
| 29/10/2026 | 0.013 | 71.650 | 0 | 33.419 | ||||
| 28/10/2026 | 0.013 | 70.900 | 0 | 35.037 | ||||
| 27/10/2026 | 0.015 | 72.500 | 0 | 31.875 | ||||
| 26/10/2026 | 0.015 | 70.850 | 0 | 35.998 | ||||
| 23/10/2026 | 0.016 | 71.050 | 0 | 35.030 | ||||
| 22/10/2026 | 0.017 | 71.150 | 0 | 35.125 | ||||
| 21/10/2026 | 0.019 | 72.100 | 0 | 33.599 | ||||
| 20/10/2026 | 0.022 | 72.700 | 70,000 | 33.530 | ||||
| 16/10/2026 | 0.023 | 73.300 | 20,000 | 31.174 | ||||
| 15/10/2026 | 0.023 | 72.450 | 0 | 33.157 | ||||
| 14/10/2026 | 0.023 | 72.750 | 0 | 32.049 | ||||
| 13/10/2026 | 0.023 | 73.050 | 0 | 30.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |