13544 建板麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0 | 189.582 | ||||||
| 09/11/2026 | 27.600 | 0 | 191.361 | |||||
| 06/11/2026 | 30.400 | 0 | 174.075 | |||||
| 05/11/2026 | 0 | 161.809 | ||||||
| 04/11/2026 | 0 | 141.048 | ||||||
| 03/11/2026 | 0 | 159.418 | ||||||
| 02/11/2026 | 36.280 | 0 | 142.648 | |||||
| 30/10/2026 | 34.680 | 0 | 145.418 | |||||
| 29/10/2026 | 37.220 | 0 | 134.480 | |||||
| 28/10/2026 | 0 | 127.418 | 100,000 | 0.018 | ||||
| 27/10/2026 | 37.220 | 0 | 132.380 | |||||
| 26/10/2026 | 35.980 | 0 | 135.937 | |||||
| 23/10/2026 | 37.700 | 0 | 133.323 | |||||
| 22/10/2026 | 36.820 | 0 | 135.589 | |||||
| 21/10/2026 | 40.620 | 0 | 129.352 | 1,750,000 | 0.029 | 1,250,000 | 0.029 | |
| 20/10/2026 | 39.820 | 0 | 124.557 | 100,000 | 0.021 | |||
| 16/10/2026 | 39.480 | 0 | 128.917 | 450,000 | 0.026 | 650,000 | 0.025 | |
| 15/10/2026 | 0 | 129.702 | 1,050,000 | 0.025 | 850,000 | 0.026 | ||
| 14/10/2026 | 0 | 129.397 | 150,000 | 0.041 | 150,000 | 0.046 | ||
| 13/10/2026 | 0 | 125.280 | 400,000 | 0.041 | 400,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |