13534 威勝摩通六乙購Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.096 | 19.840 | 1,230,000 | 77.503 | ||||
| 29/06/2026 | 0.089 | 19.540 | 432,000 | 77.018 | 252,000 | 0.092 | 180,000 | 0.092 |
| 26/06/2026 | 0.104 | 20.100 | 560,000 | 77.167 | 180,000 | 0.101 | 380,000 | 0.095 |
| 25/06/2026 | 0.107 | 20.280 | 1,202,000 | 76.691 | 502,000 | 0.103 | 700,000 | 0.105 |
| 24/06/2026 | 0.123 | 20.860 | 2,578,000 | 77.051 | 930,000 | 0.115 | 1,598,000 | 0.118 |
| 23/06/2026 | 0.171 | 22.480 | 2,784,000 | 77.746 | 1,228,000 | 0.182 | 1,556,000 | 0.181 |
| 22/06/2026 | 0.173 | 22.560 | 1,486,000 | 77.444 | 734,000 | 0.168 | 632,000 | 0.163 |
| 18/06/2026 | 0.119 | 20.660 | 1,304,000 | 75.829 | 674,000 | 0.134 | 630,000 | 0.133 |
| 17/06/2026 | 0.146 | 21.580 | 1,226,000 | 76.414 | 414,000 | 0.160 | 684,000 | 0.162 |
| 16/06/2026 | 0.171 | 22.140 | 1,600,000 | 78.049 | 780,000 | 0.176 | 820,000 | 0.175 |
| 15/06/2026 | 0.170 | 22.180 | 44,000 | 77.413 | 44,000 | 0.168 | ||
| 12/06/2026 | 0.116 | 20.220 | 20,000 | 76.222 | 20,000 | 0.115 | ||
| 11/06/2026 | 0.112 | 19.880 | 0 | 76.901 | ||||
| 10/06/2026 | 0.112 | 20.000 | 4,000 | 76.040 | 2,000 | 0.109 | 2,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |