13533 紫金摩通七六購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 28.940 | 99,280,000 | 57.584 | ||||
| 10/11/2026 | 0.056 | 29.120 | 890,000 | 57.196 | 290,000 | 0.057 | 600,000 | 0.055 |
| 09/11/2026 | 0.053 | 28.740 | 160,440,000 | 57.022 | 73,520,000 | 0.056 | 72,870,000 | 0.056 |
| 06/11/2026 | 0.054 | 28.900 | 137,760,000 | 56.484 | 67,120,000 | 0.055 | 69,990,000 | 0.055 |
| 05/11/2026 | 0.068 | 30.280 | 2,260,000 | 57.869 | 1,830,000 | 0.069 | 430,000 | 0.069 |
| 04/11/2026 | 0.060 | 29.380 | 4,930,000 | 57.484 | 3,710,000 | 0.055 | 870,000 | 0.046 |
| 03/11/2026 | 0.044 | 27.300 | 62,360,000 | 57.070 | 31,030,000 | 0.049 | 31,280,000 | 0.049 |
| 02/11/2026 | 0.044 | 27.240 | 150,240,000 | 57.201 | 74,550,000 | 0.044 | 75,690,000 | 0.044 |
| 30/10/2026 | 0.050 | 27.860 | 210,000 | 57.814 | 180,000 | 0.050 | 30,000 | 0.047 |
| 29/10/2026 | 0.051 | 27.980 | 230,000 | 57.753 | 120,000 | 0.053 | 70,000 | 0.053 |
| 28/10/2026 | 0.055 | 28.640 | 1,530,000 | 57.038 | 550,000 | 0.053 | 930,000 | 0.054 |
| 27/10/2026 | 0.048 | 27.680 | 61,480,000 | 57.001 | 30,780,000 | 0.051 | 30,700,000 | 0.051 |
| 26/10/2026 | 0.050 | 27.740 | 46,170,000 | 57.828 | 23,050,000 | 0.048 | 23,070,000 | 0.048 |
| 23/10/2026 | 0.065 | 29.460 | 66,520,000 | 58.299 | 32,720,000 | 0.053 | 33,790,000 | 0.053 |
| 22/10/2026 | 0.062 | 29.100 | 64,090,000 | 58.160 | 31,420,000 | 0.071 | 32,670,000 | 0.071 |
| 21/10/2026 | 0.074 | 30.700 | 60,380,000 | 57.094 | 30,060,000 | 0.075 | 30,280,000 | 0.075 |
| 20/10/2026 | 0.077 | 30.820 | 118,870,000 | 57.945 | 59,010,000 | 0.078 | 59,770,000 | 0.078 |
| 16/10/2026 | 0.088 | 31.960 | 94,450,000 | 57.534 | 44,320,000 | 0.088 | 44,130,000 | 0.088 |
| 15/10/2026 | 0.081 | 31.260 | 92,110,000 | 57.271 | 45,950,000 | 0.080 | 46,050,000 | 0.080 |
| 14/10/2026 | 0.089 | 32.060 | 110,000 | 57.293 | 10,000 | 0.089 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |