13530 中移花旗七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 80.850 | 0 | 21.639 | ||||
| 10/11/2026 | 0.013 | 81.050 | 0 | 21.260 | ||||
| 09/11/2026 | 0.015 | 81.250 | 0 | 21.450 | ||||
| 06/11/2026 | 0.015 | 81.100 | 50,000 | 21.238 | 50,000 | 0.015 | ||
| 05/11/2026 | 0.014 | 81.300 | 0 | 20.607 | ||||
| 04/11/2026 | 0.012 | 80.500 | 0 | 20.835 | ||||
| 03/11/2026 | 0.012 | 80.600 | 0 | 20.595 | ||||
| 02/11/2026 | 0.011 | 80.250 | 0 | 20.559 | ||||
| 30/10/2026 | 0.010 | 80.000 | 0 | 20.159 | ||||
| 29/10/2026 | 0.010 | 78.500 | 50,000 | 21.687 | 50,000 | 0.010 | ||
| 28/10/2026 | 0.013 | 78.050 | 0 | 23.064 | ||||
| 27/10/2026 | 0.013 | 78.100 | 0 | 22.886 | ||||
| 26/10/2026 | 0.013 | 77.300 | 0 | 23.665 | ||||
| 23/10/2026 | 0.013 | 77.100 | 0 | 23.517 | ||||
| 22/10/2026 | 0.013 | 77.350 | 0 | 23.120 | ||||
| 21/10/2026 | 0.013 | 77.550 | 0 | 22.782 | ||||
| 20/10/2026 | 0.019 | 80.500 | 0 | 20.912 | ||||
| 16/10/2026 | 0.019 | 80.950 | 0 | 19.999 | ||||
| 15/10/2026 | 0.019 | 81.000 | 0 | 19.846 | ||||
| 14/10/2026 | 0.019 | 80.900 | 0 | 19.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |