13523 匯豐法興七二沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.042 | 143.300 | 16,000,000 | 28.115 | 6,000,000 | 0.046 | 9,040,000 | 0.045 |
| 09/11/2026 | 0.060 | 137.300 | 6,760,000 | 26.920 | 1,880,000 | 0.058 | 4,160,000 | 0.059 |
| 06/11/2026 | 0.058 | 137.500 | 25,160,000 | 26.138 | 14,520,000 | 0.057 | 8,200,000 | 0.057 |
| 05/11/2026 | 0.047 | 141.100 | 41,880,000 | 25.808 | 16,800,000 | 0.047 | 23,680,000 | 0.048 |
| 04/11/2026 | 0.070 | 135.615 | 6,480,000 | 27.375 | 3,200,000 | 0.078 | 3,120,000 | 0.079 |
| 03/11/2026 | 0.079 | 133.315 | 7,960,000 | 26.719 | 3,680,000 | 0.076 | 3,760,000 | 0.077 |
| 02/11/2026 | 0.083 | 132.915 | 4,960,000 | 27.331 | 2,920,000 | 0.082 | 1,240,000 | 0.084 |
| 30/10/2026 | 0.069 | 134.915 | 6,520,000 | 25.424 | 4,720,000 | 0.069 | 1,600,000 | 0.071 |
| 29/10/2026 | 0.072 | 134.715 | 20,320,000 | 26.044 | 9,000,000 | 0.069 | 10,800,000 | 0.069 |
| 28/10/2026 | 0.070 | 134.815 | 32,960,000 | 25.415 | 15,400,000 | 0.066 | 15,840,000 | 0.066 |
| 27/10/2026 | 0.078 | 133.515 | 15,600,000 | 25.990 | 6,640,000 | 0.063 | 4,240,000 | 0.051 |
| 26/10/2026 | 0.053 | 141.415 | 4,200,000 | 28.194 | 2,920,000 | 0.056 | 760,000 | 0.058 |
| 23/10/2026 | 0.052 | 141.715 | 11,000,000 | 27.862 | 6,080,000 | 0.050 | 4,040,000 | 0.052 |
| 22/10/2026 | 0.048 | 143.215 | 7,360,000 | 28.016 | 2,960,000 | 0.046 | 4,120,000 | 0.045 |
| 21/10/2026 | 0.044 | 145.015 | 5,160,000 | 28.360 | 1,800,000 | 0.045 | 3,360,000 | 0.045 |
| 20/10/2026 | 0.046 | 143.915 | 6,080,000 | 27.838 | 2,960,000 | 0.044 | 2,960,000 | 0.045 |
| 16/10/2026 | 0.035 | 148.915 | 3,440,000 | 28.162 | 1,400,000 | 0.035 | 1,920,000 | 0.036 |
| 15/10/2026 | 0.039 | 147.115 | 2,480,000 | 27.938 | 1,240,000 | 0.042 | 1,240,000 | 0.041 |
| 14/10/2026 | 0.039 | 147.215 | 1,200,000 | 27.929 | 400,000 | 0.036 | 720,000 | 0.038 |
| 13/10/2026 | 0.034 | 149.915 | 9,960,000 | 28.334 | 4,400,000 | 0.037 | 5,520,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |