13518 港交法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 383.600 | 0 | 56.555 | ||||
| 10/11/2026 | 0.012 | 386.400 | 0 | 54.240 | ||||
| 09/11/2026 | 0.012 | 384.400 | 0 | 54.183 | ||||
| 06/11/2026 | 0.012 | 385.600 | 0 | 51.031 | ||||
| 05/11/2026 | 0.012 | 394.600 | 0 | 46.476 | ||||
| 04/11/2026 | 0.012 | 384.000 | 0 | 50.149 | ||||
| 03/11/2026 | 0.012 | 377.400 | 0 | 52.135 | ||||
| 02/11/2026 | 0.012 | 372.800 | 0 | 53.284 | ||||
| 30/10/2026 | 0.012 | 367.400 | 0 | 53.313 | ||||
| 29/10/2026 | 0.012 | 363.800 | 0 | 54.061 | ||||
| 28/10/2026 | 0.012 | 365.000 | 0 | 52.915 | ||||
| 27/10/2026 | 0.012 | 367.600 | 0 | 51.267 | ||||
| 26/10/2026 | 0.012 | 372.400 | 0 | 48.836 | ||||
| 23/10/2026 | 0.012 | 370.800 | 0 | 47.772 | ||||
| 22/10/2026 | 0.012 | 367.200 | 0 | 48.561 | ||||
| 21/10/2026 | 0.012 | 372.800 | 0 | 46.031 | ||||
| 20/10/2026 | 0.012 | 372.400 | 0 | 45.691 | ||||
| 16/10/2026 | 0.012 | 374.600 | 0 | 43.149 | ||||
| 15/10/2026 | 0.012 | 371.400 | 0 | 43.817 | ||||
| 14/10/2026 | 0.012 | 373.600 | 0 | 42.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |