13512 友邦法巴七三購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.042 | 79.350 | 0 | 37.807 | ||||
| 09/11/2026 | 0.042 | 78.550 | 0 | 39.024 | ||||
| 06/11/2026 | 0.044 | 78.450 | 0 | 39.395 | ||||
| 05/11/2026 | 0.046 | 78.850 | 0 | 39.239 | ||||
| 04/11/2026 | 0.035 | 76.950 | 0 | 38.154 | ||||
| 03/11/2026 | 0.033 | 75.750 | 0 | 39.126 | ||||
| 02/11/2026 | 0.033 | 75.400 | 0 | 39.525 | ||||
| 30/10/2026 | 0.033 | 75.400 | 300,000 | 39.015 | 300,000 | 0.032 | ||
| 29/10/2026 | 0.025 | 71.650 | 200,000 | 41.131 | 200,000 | 0.027 | ||
| 28/10/2026 | 0.024 | 70.900 | 0 | 41.610 | ||||
| 27/10/2026 | 0.026 | 72.500 | 0 | 39.968 | ||||
| 26/10/2026 | 0.024 | 70.850 | 0 | 41.346 | ||||
| 23/10/2026 | 0.025 | 71.050 | 0 | 41.044 | ||||
| 22/10/2026 | 0.026 | 71.150 | 0 | 41.219 | ||||
| 21/10/2026 | 0.028 | 72.100 | 0 | 40.546 | ||||
| 20/10/2026 | 0.031 | 72.700 | 0 | 40.802 | ||||
| 16/10/2026 | 0.031 | 73.300 | 0 | 39.252 | ||||
| 15/10/2026 | 0.030 | 72.450 | 0 | 39.967 | ||||
| 14/10/2026 | 0.033 | 72.750 | 0 | 40.633 | ||||
| 13/10/2026 | 0.033 | 73.050 | 0 | 40.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |