13491 泡瑪瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.087 | 145.000 | 1,600,000 | 40.243 | 760,000 | 0.082 | 740,000 | 0.082 |
| 10/11/2026 | 0.080 | 146.600 | 2,280,000 | 40.057 | 600,000 | 0.089 | 1,200,000 | 0.088 |
| 09/11/2026 | 0.100 | 143.200 | 3,120,000 | 41.443 | 980,000 | 0.102 | 1,420,000 | 0.100 |
| 06/11/2026 | 0.108 | 141.900 | 19,180,000 | 40.947 | 2,380,000 | 0.102 | 15,500,000 | 0.109 |
| 05/11/2026 | 0.096 | 144.500 | 7,680,000 | 41.107 | 1,140,000 | 0.098 | 3,440,000 | 0.100 |
| 04/11/2026 | 0.139 | 137.100 | 1,660,000 | 42.027 | 540,000 | 0.137 | 320,000 | 0.132 |
| 03/11/2026 | 0.125 | 139.500 | 1,660,000 | 41.724 | 640,000 | 0.126 | 840,000 | 0.127 |
| 02/11/2026 | 0.145 | 136.500 | 4,780,000 | 42.504 | 2,140,000 | 0.141 | 2,200,000 | 0.140 |
| 30/10/2026 | 0.157 | 134.900 | 1,300,000 | 42.532 | 380,000 | 0.163 | 760,000 | 0.163 |
| 29/10/2026 | 0.201 | 128.700 | 440,000 | 43.263 | 180,000 | 0.216 | 180,000 | 0.214 |
| 28/10/2026 | 0.186 | 130.700 | 80,000 | 42.507 | 40,000 | 0.219 | 40,000 | 0.195 |
| 27/10/2026 | 0.188 | 132.000 | 80,000 | 47.582 | 40,000 | 0.190 | ||
| 26/10/2026 | 0.177 | 133.000 | 1,120,000 | 45.066 | 740,000 | 0.179 | 300,000 | 0.183 |
| 23/10/2026 | 0.186 | 131.700 | 3,660,000 | 44.431 | 1,560,000 | 0.199 | 1,600,000 | 0.199 |
| 22/10/2026 | 0.213 | 128.500 | 3,600,000 | 46.805 | 1,100,000 | 0.217 | 1,040,000 | 0.217 |
| 21/10/2026 | 0.208 | 129.800 | 2,580,000 | 48.375 | 1,260,000 | 0.196 | 1,080,000 | 0.195 |
| 20/10/2026 | 0.159 | 136.400 | 5,100,000 | 44.583 | 2,540,000 | 0.147 | 2,300,000 | 0.146 |
| 16/10/2026 | 0.125 | 142.200 | 1,960,000 | 42.510 | 1,040,000 | 0.108 | 900,000 | 0.106 |
| 15/10/2026 | 0.113 | 145.500 | 1,480,000 | 43.695 | 780,000 | 0.106 | 540,000 | 0.102 |
| 14/10/2026 | 0.099 | 149.000 | 380,000 | 43.829 | 380,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |