13483 建行摩利六五購Ａ (认购证)
按盘价 
0.216 -0.012 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.228 | 7.610 | 305,000 | 35.422 | 250,000 | 0.223 | ||
| 22/12/2025 | 0.213 | 7.540 | 3,700,000 | 33.764 | 1,640,000 | 0.214 | ||
| 19/12/2025 | 0.209 | 7.490 | 220,000 | 34.419 | 180,000 | 0.212 | ||
| 18/12/2025 | 0.212 | 7.520 | 10,000 | 33.859 | ||||
| 17/12/2025 | 0.196 | 7.430 | 1,875,000 | 32.781 | 480,000 | 0.192 | ||
| 16/12/2025 | 0.190 | 7.390 | 2,100,000 | 32.500 | ||||
| 15/12/2025 | 0.222 | 7.550 | 0 | 35.187 | ||||
| 12/12/2025 | 0.232 | 7.640 | 0 | 33.740 | ||||
| 11/12/2025 | 0.221 | 7.580 | 0 | 32.966 | ||||
| 10/12/2025 | 0.221 | 7.570 | 610,000 | 33.311 | 465,000 | 0.218 | ||
| 09/12/2025 | 0.230 | 7.610 | 1,410,000 | 34.327 | 1,270,000 | 0.245 | ||
| 08/12/2025 | 0.243 | 7.660 | 4,795,000 | 35.942 | 3,045,000 | 0.246 | ||
| 05/12/2025 | 0.300 | 7.980 | 720,000 | 38.082 | 235,000 | 0.270 | ||
| 04/12/2025 | 0.280 | 7.920 | 0 | 34.467 | ||||
| 03/12/2025 | 0.270 | 7.840 | 2,560,000 | 44.417 | 500,000 | 0.275 | ||
| 02/12/2025 | 0.290 | 7.955 | 55,000 | 35.303 | ||||
| 01/12/2025 | 0.295 | 7.945 | 0 | 37.333 | ||||
| 28/11/2025 | 0.300 | 7.965 | 210,000 | 37.535 | 190,000 | 0.290 | ||
| 27/11/2025 | 0.310 | 8.025 | 0 | 37.572 | ||||
| 26/11/2025 | 0.315 | 8.005 | 20,000 | 40.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |