13476 濰柴信證六七購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 19.200 | 0 | 68.639 | 870,000 | 0.304 | 870,000 | 0.305 | |
| 23/12/2025 | 19.400 | 0 | 69.219 | 190,000 | 0.325 | 210,000 | 0.322 | |
| 22/12/2025 | 19.720 | 0 | 68.774 | 470,000 | 0.324 | 470,000 | 0.324 | |
| 19/12/2025 | 19.620 | 0 | 66.663 | |||||
| 18/12/2025 | 19.200 | 0 | 69.291 | 210,000 | 0.310 | 210,000 | 0.310 | |
| 17/12/2025 | 19.870 | 0 | 66.665 | 70,000 | 0.324 | 60,000 | 0.330 | |
| 16/12/2025 | 19.560 | 0 | 68.334 | 180,000 | 0.325 | 180,000 | 0.325 | |
| 15/12/2025 | 20.040 | 0 | 68.903 | |||||
| 12/12/2025 | 20.300 | 0 | 67.754 | 200,000 | 0.359 | 200,000 | 0.359 | |
| 11/12/2025 | 19.830 | 0 | 69.297 | 10,000 | 0.365 | |||
| 10/12/2025 | 19.840 | 0 | 68.243 | 360,000 | 0.325 | 360,000 | 0.325 | |
| 09/12/2025 | 19.390 | 0 | 67.978 | 420,000 | 0.331 | 420,000 | 0.336 | |
| 08/12/2025 | 19.600 | 0 | 69.299 | 180,000 | 0.340 | 180,000 | 0.340 | |
| 05/12/2025 | 19.980 | 0 | 69.572 | 760,000 | 0.358 | 760,000 | 0.358 | |
| 04/12/2025 | 19.650 | 0 | 68.259 | 120,000 | 0.335 | 180,000 | 0.335 | |
| 03/12/2025 | 19.230 | 0 | 67.608 | 20,000 | 0.315 | |||
| 02/12/2025 | 19.420 | 0 | 68.139 | 10,000 | 0.330 | |||
| 01/12/2025 | 19.550 | 0 | 67.695 | |||||
| 28/11/2025 | 19.270 | 0 | 69.625 | 360,000 | 0.335 | 330,000 | 0.335 | |
| 27/11/2025 | 19.080 | 0 | 69.457 | 60,000 | 0.330 | 140,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |