13449 同程摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01011.1600131.833
10/11/20260.01011.3100126.831
09/11/20260.01011.2900124.861
06/11/20260.01011.2700118.942
05/11/20260.01011.3400115.979
04/11/20260.01010.5200127.036
03/11/20260.01010.8100120.562
02/11/20260.01010.2000128.449
30/10/20260.0109.8850128.230
29/10/20260.0109.6000131.152
28/10/20260.0109.8200125.985
27/10/20260.0109.9500122.418
26/10/20260.01010.2600116.302
23/10/20260.01010.0100115.935
22/10/20260.0109.7700118.162
21/10/20260.01010.0600112.709
20/10/20260.01010.1500110.260
16/10/20260.0109.9600108.465
15/10/20260.0109.8750108.582
14/10/20260.0109.8900107.363
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。