13430 蔚來瑞銀六乙購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.024 | 36.300 | 0 | 77.612 | ||||
| 10/08/2026 | 0.029 | 37.960 | 0 | 76.803 | ||||
| 07/08/2026 | 0.026 | 36.860 | 0 | 76.667 | ||||
| 06/08/2026 | 0.026 | 36.720 | 0 | 76.801 | ||||
| 05/08/2026 | 0.031 | 38.120 | 0 | 76.559 | ||||
| 04/08/2026 | 0.031 | 37.960 | 0 | 76.747 | ||||
| 03/08/2026 | 0.034 | 38.440 | 0 | 77.339 | ||||
| 31/07/2026 | 0.035 | 38.820 | 0 | 76.184 | ||||
| 30/07/2026 | 0.032 | 37.500 | 0 | 77.525 | ||||
| 29/07/2026 | 0.034 | 38.300 | 0 | 76.448 | ||||
| 28/07/2026 | 0.030 | 36.980 | 0 | 76.981 | ||||
| 27/07/2026 | 0.028 | 36.220 | 0 | 77.307 | ||||
| 24/07/2026 | 0.031 | 36.660 | 0 | 77.666 | ||||
| 23/07/2026 | 0.034 | 37.720 | 97,000 | 76.617 | 97,000 | 0.034 | ||
| 22/07/2026 | 0.034 | 37.360 | 0 | 77.398 | ||||
| 21/07/2026 | 0.041 | 38.920 | 0 | 77.468 | ||||
| 20/07/2026 | 0.042 | 39.260 | 0 | 76.891 | ||||
| 17/07/2026 | 0.037 | 37.780 | 0 | 77.113 | ||||
| 16/07/2026 | 0.050 | 40.440 | 101,000 | 77.366 | 101,000 | 0.051 | ||
| 15/07/2026 | 0.046 | 39.580 | 0 | 77.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |