13403 翰藥麥銀七八購Ａ (认购证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 33.860 | 0 | 73.465 | |||||
| 12/08/2026 | 33.500 | 0 | 74.104 | 300,000 | 0.151 | 250,000 | 0.162 | |
| 11/08/2026 | 34.820 | 0 | 74.791 | 340,000 | 0.177 | 250,000 | 0.177 | |
| 10/08/2026 | 34.540 | 0 | 74.019 | 680,000 | 0.153 | 290,000 | 0.154 | |
| 07/08/2026 | 32.920 | 0 | 71.394 | 460,000 | 0.137 | 580,000 | 0.137 | |
| 06/08/2026 | 31.680 | 0 | 74.440 | 170,000 | 0.131 | 250,000 | 0.131 | |
| 05/08/2026 | 31.420 | 0 | 75.416 | 110,000 | 0.134 | 390,000 | 0.137 | |
| 04/08/2026 | 31.400 | 0 | 74.979 | 130,000 | 0.133 | 130,000 | 0.139 | |
| 03/08/2026 | 31.500 | 0 | 75.253 | 150,000 | 0.130 | 150,000 | 0.137 | |
| 31/07/2026 | 32.180 | 0 | 75.243 | 510,000 | 0.141 | 510,000 | 0.141 | |
| 30/07/2026 | 32.340 | 0 | 76.402 | 260,000 | 0.152 | 260,000 | 0.152 | |
| 29/07/2026 | 33.520 | 0 | 75.898 | 740,000 | 0.150 | 580,000 | 0.150 | |
| 28/07/2026 | 32.320 | 0 | 75.907 | 320,000 | 0.148 | 250,000 | 0.150 | |
| 27/07/2026 | 32.300 | 0 | 76.271 | 130,000 | 0.148 | 260,000 | 0.148 | |
| 24/07/2026 | 32.240 | 0 | 75.058 | 390,000 | 0.148 | |||
| 23/07/2026 | 32.580 | 0 | 75.452 | 4,100,000 | 0.152 | 4,500,000 | 0.152 | |
| 22/07/2026 | 32.860 | 0 | 75.697 | 250,000 | 0.157 | 260,000 | 0.158 | |
| 21/07/2026 | 32.560 | 0 | 75.364 | 350,000 | 0.151 | 250,000 | 0.150 | |
| 20/07/2026 | 33.060 | 0 | 75.444 | 250,000 | 0.154 | 250,000 | 0.151 | |
| 17/07/2026 | 31.800 | 0 | 74.663 | 640,000 | 0.143 | 520,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |