13385 金蝶花旗七二購Ａ (认购证)
按盘价 
0.067 -0.028 (-29.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.095 | 8.990 | 20,270,000 | 73.240 | 10,070,000 | 0.098 | 10,100,000 | 0.098 |
| 10/08/2026 | 0.087 | 8.760 | 15,820,000 | 73.307 | 7,850,000 | 0.083 | 7,970,000 | 0.083 |
| 07/08/2026 | 0.080 | 8.545 | 9,920,000 | 72.988 | 4,960,000 | 0.073 | 4,960,000 | 0.073 |
| 06/08/2026 | 0.079 | 8.490 | 4,170,000 | 73.195 | 2,210,000 | 0.085 | 1,960,000 | 0.085 |
| 05/08/2026 | 0.092 | 8.785 | 8,660,000 | 73.990 | 4,320,000 | 0.092 | 4,220,000 | 0.090 |
| 04/08/2026 | 0.083 | 8.560 | 4,500,000 | 73.451 | 2,250,000 | 0.084 | 2,250,000 | 0.085 |
| 03/08/2026 | 0.089 | 8.655 | 6,530,000 | 74.355 | 3,150,000 | 0.090 | 3,380,000 | 0.091 |
| 31/07/2026 | 0.076 | 8.330 | 17,100,000 | 73.086 | 8,550,000 | 0.076 | 8,550,000 | 0.076 |
| 30/07/2026 | 0.070 | 8.070 | 5,460,000 | 74.119 | 2,760,000 | 0.070 | 2,700,000 | 0.071 |
| 29/07/2026 | 0.064 | 7.940 | 3,010,000 | 72.993 | 1,510,000 | 0.062 | 1,500,000 | 0.061 |
| 28/07/2026 | 0.051 | 7.390 | 1,560,000 | 74.347 | 760,000 | 0.053 | 800,000 | 0.055 |
| 27/07/2026 | 0.044 | 7.180 | 0 | 73.228 | ||||
| 24/07/2026 | 0.041 | 6.990 | 0 | 73.638 | ||||
| 23/07/2026 | 0.047 | 7.180 | 0 | 74.238 | ||||
| 22/07/2026 | 0.052 | 7.430 | 0 | 73.109 | ||||
| 21/07/2026 | 0.048 | 7.280 | 1,000,000 | 72.937 | 550,000 | 0.047 | 450,000 | 0.047 |
| 20/07/2026 | 0.044 | 7.120 | 0 | 72.786 | ||||
| 17/07/2026 | 0.036 | 6.700 | 10,000 | 73.372 | 10,000 | 0.036 | ||
| 16/07/2026 | 0.043 | 7.030 | 0 | 72.768 | ||||
| 15/07/2026 | 0.036 | 6.660 | 360,000 | 73.594 | 180,000 | 0.036 | 180,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |