13382 康方摩通六乙購Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 97.650 | 1,130,000 | 81.651 | 530,000 | 0.085 | 600,000 | 0.084 |
| 06/07/2026 | 0.089 | 101.900 | 6,660,000 | 81.250 | 3,430,000 | 0.097 | 3,230,000 | 0.096 |
| 03/07/2026 | 0.093 | 102.400 | 36,230,000 | 81.416 | 17,800,000 | 0.089 | 18,340,000 | 0.089 |
| 02/07/2026 | 0.071 | 94.800 | 59,920,000 | 81.853 | 29,930,000 | 0.070 | 29,980,000 | 0.070 |
| 30/06/2026 | 0.054 | 88.050 | 520,000 | 81.783 | 320,000 | 0.056 | 200,000 | 0.058 |
| 29/06/2026 | 0.064 | 91.650 | 47,120,000 | 81.910 | 22,970,000 | 0.064 | 24,150,000 | 0.064 |
| 26/06/2026 | 0.045 | 83.300 | 0 | 81.896 | ||||
| 25/06/2026 | 0.049 | 85.450 | 180,000 | 81.154 | 170,000 | 0.049 | 10,000 | 0.054 |
| 24/06/2026 | 0.056 | 87.500 | 37,390,000 | 82.053 | 18,610,000 | 0.059 | 18,780,000 | 0.059 |
| 23/06/2026 | 0.050 | 85.500 | 370,000 | 81.133 | 270,000 | 0.051 | 100,000 | 0.045 |
| 22/06/2026 | 0.045 | 82.950 | 26,480,000 | 81.330 | 13,300,000 | 0.040 | 13,180,000 | 0.040 |
| 18/06/2026 | 0.055 | 87.550 | 66,250,000 | 79.959 | 33,100,000 | 0.056 | 33,150,000 | 0.056 |
| 17/06/2026 | 0.049 | 83.900 | 20,000 | 81.202 | 20,000 | 0.054 | ||
| 16/06/2026 | 0.050 | 84.650 | 30,490,000 | 80.582 | 15,160,000 | 0.050 | 15,320,000 | 0.050 |
| 15/06/2026 | 0.063 | 89.350 | 46,450,000 | 80.999 | 23,230,000 | 0.068 | 23,220,000 | 0.067 |
| 12/06/2026 | 0.071 | 92.000 | 47,390,000 | 80.614 | 22,260,000 | 0.075 | 22,130,000 | 0.075 |
| 11/06/2026 | 0.060 | 87.800 | 62,230,000 | 80.599 | 29,240,000 | 0.051 | 29,390,000 | 0.051 |
| 10/06/2026 | 0.060 | 87.950 | 20,450,000 | 80.174 | 10,060,000 | 0.055 | 10,390,000 | 0.055 |
| 09/06/2026 | 0.066 | 89.450 | 45,680,000 | 80.950 | 22,810,000 | 0.071 | 22,870,000 | 0.071 |
| 08/06/2026 | 92.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |