13376 商湯麥銀六乙購Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.034 | 1.425 | 3,000,000 | 75.853 | 3,000,000 | 0.037 | ||
| 10/08/2026 | 0.038 | 1.480 | 0 | 73.986 | ||||
| 07/08/2026 | 0.037 | 1.460 | 497,000 | 74.022 | 497,000 | 0.035 | ||
| 06/08/2026 | 0.049 | 1.520 | 0 | 75.348 | ||||
| 05/08/2026 | 0.059 | 1.570 | 494,000 | 75.758 | 297,000 | 0.061 | ||
| 04/08/2026 | 0.052 | 1.535 | 500,000 | 75.077 | 500,000 | 0.052 | ||
| 03/08/2026 | 0.045 | 1.505 | 0 | 73.817 | ||||
| 31/07/2026 | 0.042 | 1.450 | 100,000 | 75.355 | 50,000 | 0.044 | ||
| 30/07/2026 | 0.036 | 1.410 | 2,000,000 | 74.806 | 2,000,000 | 0.036 | ||
| 29/07/2026 | 0.039 | 1.440 | 0 | 74.081 | ||||
| 28/07/2026 | 0.032 | 1.400 | 0 | 72.836 | ||||
| 27/07/2026 | 0.032 | 1.350 | 0 | 75.912 | ||||
| 24/07/2026 | 0.032 | 1.320 | 320,000 | 77.208 | 320,000 | 0.032 | ||
| 23/07/2026 | 0.038 | 1.390 | 0 | 75.472 | ||||
| 22/07/2026 | 0.038 | 1.400 | 2,000,000 | 74.564 | 640,000 | 0.038 | ||
| 21/07/2026 | 0.038 | 1.400 | 0 | 74.345 | ||||
| 20/07/2026 | 0.032 | 1.360 | 694,000 | 73.598 | 694,000 | 0.032 | ||
| 17/07/2026 | 0.029 | 1.290 | 579,000 | 75.809 | 579,000 | 0.028 | ||
| 16/07/2026 | 0.041 | 1.390 | 1,246,000 | 75.311 | 1,196,000 | 0.042 | ||
| 15/07/2026 | 0.033 | 1.350 | 768,000 | 73.664 | 568,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |