13375 兆易麥銀六乙購Ａ (认购证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.315 | 1,108.000 | 1,790,000 | 150.461 | 680,000 | 0.307 | 1,100,000 | 0.298 |
| 24/06/2026 | 0.247 | 986.500 | 22,670,000 | 151.853 | 10,765,000 | 0.236 | 11,280,000 | 0.236 |
| 23/06/2026 | 0.221 | 936.500 | 28,125,000 | 152.127 | 14,040,000 | 0.231 | 14,000,000 | 0.231 |
| 22/06/2026 | 0.295 | 1,044.000 | 2,985,000 | 153.317 | 1,525,000 | 0.267 | 1,260,000 | 0.278 |
| 18/06/2026 | 0.215 | 939.000 | 26,765,000 | 148.191 | 12,735,000 | 0.209 | 13,190,000 | 0.209 |
| 17/06/2026 | 0.177 | 843.000 | 13,760,000 | 151.169 | 6,495,000 | 0.147 | 6,895,000 | 0.145 |
| 16/06/2026 | 0.129 | 736.000 | 17,800,000 | 151.802 | 8,830,000 | 0.129 | 8,955,000 | 0.130 |
| 15/06/2026 | 723.000 | 0 | ||||||
| 12/06/2026 | 653.500 | 0 | ||||||
| 11/06/2026 | 687.000 | 0 | ||||||
| 10/06/2026 | 654.000 | 0 | ||||||
| 09/06/2026 | 707.000 | 0 | ||||||
| 08/06/2026 | 695.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |