13281 紫國麥銀六乙購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.068 | 141.200 | 0 | 74.130 | ||||
| 09/11/2026 | 0.068 | 139.700 | 0 | 75.880 | ||||
| 06/11/2026 | 0.068 | 136.500 | 0 | 78.913 | ||||
| 05/11/2026 | 0.082 | 140.100 | 50,000 | 79.549 | 50,000 | 0.080 | ||
| 04/11/2026 | 0.060 | 133.600 | 110,000 | 77.669 | 110,000 | 0.051 | ||
| 03/11/2026 | 0.027 | 116.600 | 70,000 | 79.446 | 70,000 | 0.029 | ||
| 02/11/2026 | 0.028 | 117.000 | 0 | 79.068 | ||||
| 30/10/2026 | 0.032 | 119.500 | 0 | 76.874 | ||||
| 29/10/2026 | 0.040 | 123.700 | 0 | 76.147 | ||||
| 28/10/2026 | 0.041 | 123.200 | 0 | 76.915 | ||||
| 27/10/2026 | 0.036 | 120.400 | 0 | 76.764 | ||||
| 26/10/2026 | 0.038 | 119.300 | 0 | 79.119 | ||||
| 23/10/2026 | 0.038 | 121.200 | 120,000 | 74.758 | 40,000 | 0.036 | 80,000 | 0.040 |
| 22/10/2026 | 0.040 | 122.600 | 0 | 73.647 | ||||
| 21/10/2026 | 0.057 | 133.200 | 90,000 | 68.441 | 30,000 | 0.061 | 60,000 | 0.057 |
| 20/10/2026 | 0.064 | 134.600 | 230,000 | 69.513 | 70,000 | 0.077 | 160,000 | 0.067 |
| 16/10/2026 | 0.107 | 148.400 | 990,000 | 65.868 | 630,000 | 0.087 | 310,000 | 0.084 |
| 15/10/2026 | 0.083 | 143.500 | 1,240,000 | 63.144 | 420,000 | 0.088 | 820,000 | 0.086 |
| 14/10/2026 | 0.099 | 146.800 | 20,000 | 64.313 | 20,000 | 0.096 | ||
| 13/10/2026 | 0.104 | 146.300 | 10,010,000 | 66.544 | 4,980,000 | 0.090 | 4,980,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |