13274 老鋪花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 309.800 | 0 | 181.877 | ||||
| 10/11/2026 | 0.013 | 313.800 | 0 | 176.561 | ||||
| 09/11/2026 | 0.013 | 306.800 | 0 | 178.528 | ||||
| 06/11/2026 | 0.013 | 303.600 | 0 | 173.320 | ||||
| 05/11/2026 | 0.013 | 304.600 | 0 | 170.446 | ||||
| 04/11/2026 | 0.013 | 281.200 | 0 | 183.377 | ||||
| 03/11/2026 | 0.013 | 274.000 | 0 | 185.982 | ||||
| 02/11/2026 | 0.013 | 269.000 | 0 | 187.172 | ||||
| 30/10/2026 | 0.013 | 274.000 | 0 | 177.481 | ||||
| 29/10/2026 | 0.013 | 278.200 | 0 | 172.831 | ||||
| 28/10/2026 | 0.013 | 283.600 | 0 | 167.606 | ||||
| 27/10/2026 | 0.013 | 276.000 | 0 | 170.551 | ||||
| 26/10/2026 | 0.013 | 277.200 | 0 | 168.046 | ||||
| 23/10/2026 | 0.013 | 284.600 | 0 | 158.711 | ||||
| 22/10/2026 | 0.013 | 284.200 | 0 | 157.428 | ||||
| 21/10/2026 | 0.013 | 296.600 | 0 | 149.009 | ||||
| 20/10/2026 | 0.013 | 309.000 | 0 | 141.074 | ||||
| 16/10/2026 | 0.013 | 318.600 | 0 | 131.453 | ||||
| 15/10/2026 | 0.013 | 311.600 | 0 | 133.738 | ||||
| 14/10/2026 | 0.013 | 307.600 | 0 | 134.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |