13206 中化華泰七四購Ａ (认购证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.116 | 4.750 | 1,064,000 | 29.401 | 440,000 | 0.125 | 444,000 | 0.128 |
| 09/11/2026 | 0.129 | 4.825 | 1,260,000 | 28.823 | 540,000 | 0.128 | 720,000 | 0.128 |
| 06/11/2026 | 0.134 | 4.805 | 700,000 | 29.495 | 350,000 | 0.136 | 350,000 | 0.137 |
| 05/11/2026 | 0.139 | 4.835 | 804,000 | 29.154 | 450,000 | 0.124 | 354,000 | 0.125 |
| 04/11/2026 | 0.140 | 4.855 | 2,314,000 | 28.678 | 1,082,000 | 0.141 | 1,132,000 | 0.141 |
| 03/11/2026 | 0.129 | 4.795 | 12,784,000 | 28.977 | 6,480,000 | 0.115 | 6,304,000 | 0.113 |
| 02/11/2026 | 0.145 | 4.895 | 1,326,000 | 27.987 | 538,000 | 0.137 | 584,000 | 0.137 |
| 30/10/2026 | 0.139 | 4.865 | 19,032,000 | 27.910 | 9,394,000 | 0.112 | 9,488,000 | 0.112 |
| 29/10/2026 | 0.086 | 4.580 | 1,332,000 | 28.871 | 626,000 | 0.097 | 706,000 | 0.098 |
| 28/10/2026 | 0.083 | 4.565 | 814,000 | 28.755 | 498,000 | 0.090 | 316,000 | 0.089 |
| 27/10/2026 | 0.091 | 4.605 | 1,064,000 | 28.739 | 606,000 | 0.095 | 458,000 | 0.097 |
| 26/10/2026 | 0.098 | 4.640 | 18,730,000 | 28.666 | 9,774,000 | 0.099 | 8,616,000 | 0.101 |
| 23/10/2026 | 0.070 | 4.460 | 1,490,000 | 28.918 | 1,490,000 | 0.068 | ||
| 22/10/2026 | 0.067 | 4.440 | 796,000 | 28.849 | 398,000 | 0.069 | 398,000 | 0.069 |
| 21/10/2026 | 0.076 | 4.505 | 420,000 | 28.589 | 210,000 | 0.073 | 210,000 | 0.073 |
| 20/10/2026 | 0.071 | 4.460 | 1,032,000 | 28.801 | 516,000 | 0.073 | 516,000 | 0.073 |
| 16/10/2026 | 0.079 | 4.500 | 348,000 | 28.651 | 174,000 | 0.083 | 174,000 | 0.084 |
| 15/10/2026 | 0.080 | 4.500 | 1,000,000 | 28.691 | 500,000 | 0.086 | 500,000 | 0.087 |
| 14/10/2026 | 0.099 | 4.585 | 1,740,000 | 28.966 | 870,000 | 0.101 | 870,000 | 0.100 |
| 13/10/2026 | 0.094 | 4.525 | 716,000 | 29.605 | 366,000 | 0.099 | 350,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |