13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 26.660 | 280,000 | 48.724 | ||||
| 10/08/2026 | 0.016 | 27.620 | 580,000 | 47.856 | ||||
| 07/08/2026 | 0.014 | 27.060 | 470,000 | 47.490 | ||||
| 06/08/2026 | 0.015 | 26.860 | 2,300,000 | 49.261 | ||||
| 05/08/2026 | 0.018 | 27.640 | 190,000 | 48.904 | ||||
| 04/08/2026 | 0.019 | 27.960 | 1,810,000 | 48.318 | ||||
| 03/08/2026 | 0.019 | 27.960 | 1,290,000 | 48.141 | ||||
| 31/07/2026 | 0.023 | 28.780 | 2,750,000 | 47.685 | ||||
| 30/07/2026 | 0.036 | 31.040 | 2,090,000 | 47.199 | ||||
| 29/07/2026 | 0.041 | 31.880 | 18,870,000 | 46.388 | ||||
| 28/07/2026 | 0.022 | 29.260 | 23,130,000 | 44.293 | ||||
| 27/07/2026 | 0.021 | 28.680 | 600,000 | 45.735 | ||||
| 24/07/2026 | 0.013 | 26.720 | 500,000 | 45.413 | ||||
| 23/07/2026 | 0.015 | 27.140 | 2,360,000 | 45.751 | ||||
| 22/07/2026 | 0.015 | 26.680 | 690,000 | 47.437 | ||||
| 21/07/2026 | 0.018 | 27.420 | 750,000 | 47.303 | ||||
| 20/07/2026 | 0.018 | 27.740 | 130,000 | 45.842 | ||||
| 17/07/2026 | 0.017 | 26.880 | 120,000 | 47.902 | ||||
| 16/07/2026 | 0.018 | 27.500 | 5,070,000 | 46.206 | 300,000 | 0.020 | ||
| 15/07/2026 | 0.013 | 25.860 | 1,930,000 | 47.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |