13153 泡瑪法興六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 145.000 | 200,000 | 38.354 | ||||
| 10/11/2026 | 0.016 | 146.600 | 4,820,000 | 38.817 | 300,000 | 0.016 | 4,420,000 | 0.025 |
| 09/11/2026 | 0.030 | 143.200 | 500,000 | 42.991 | 500,000 | 0.030 | ||
| 06/11/2026 | 0.035 | 141.900 | 480,000 | 41.267 | 480,000 | 0.033 | ||
| 05/11/2026 | 0.030 | 144.500 | 6,360,000 | 42.559 | 140,000 | 0.028 | 6,120,000 | 0.031 |
| 04/11/2026 | 0.055 | 137.100 | 0 | 40.969 | ||||
| 03/11/2026 | 0.046 | 139.500 | 300,000 | 40.879 | 300,000 | 0.045 | ||
| 02/11/2026 | 0.060 | 136.500 | 1,240,000 | 41.139 | 40,000 | 0.050 | 1,200,000 | 0.062 |
| 30/10/2026 | 0.073 | 134.900 | 3,020,000 | 42.657 | 600,000 | 0.072 | 1,820,000 | 0.079 |
| 29/10/2026 | 0.108 | 128.700 | 260,000 | 42.109 | 40,000 | 0.114 | 200,000 | 0.103 |
| 28/10/2026 | 0.098 | 130.700 | 100,000 | 42.964 | 100,000 | 0.099 | ||
| 27/10/2026 | 0.095 | 132.000 | 60,000 | 45.080 | 60,000 | 0.091 | ||
| 26/10/2026 | 0.092 | 133.000 | 0 | 45.911 | ||||
| 23/10/2026 | 0.100 | 131.700 | 40,000 | 44.855 | 20,000 | 0.092 | 20,000 | 0.100 |
| 22/10/2026 | 0.121 | 128.500 | 1,740,000 | 45.811 | 1,120,000 | 0.115 | 480,000 | 0.118 |
| 21/10/2026 | 0.111 | 129.800 | 1,060,000 | 43.979 | 400,000 | 0.095 | 100,000 | 0.083 |
| 20/10/2026 | 0.072 | 136.400 | 1,540,000 | 40.949 | 940,000 | 0.074 | 280,000 | 0.073 |
| 16/10/2026 | 0.048 | 142.200 | 3,080,000 | 38.712 | 1,540,000 | 0.036 | 1,540,000 | 0.036 |
| 15/10/2026 | 0.041 | 145.500 | 2,160,000 | 40.113 | 1,180,000 | 0.036 | 980,000 | 0.034 |
| 14/10/2026 | 0.033 | 149.000 | 140,000 | 40.372 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |