13145 建行花旗六五購Ａ (认购证)
按盘价 
0.228 -0.008 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.236 | 7.610 | 720,000 | 38.025 | 360,000 | 0.236 | 360,000 | 0.237 |
| 22/12/2025 | 0.222 | 7.540 | 840,000 | 36.663 | 420,000 | 0.221 | 420,000 | 0.222 |
| 19/12/2025 | 0.219 | 7.490 | 0 | 37.553 | ||||
| 18/12/2025 | 0.219 | 7.520 | 0 | 36.072 | ||||
| 17/12/2025 | 0.208 | 7.430 | 0 | 36.498 | ||||
| 16/12/2025 | 0.204 | 7.390 | 0 | 36.791 | ||||
| 15/12/2025 | 0.235 | 7.550 | 0 | 39.226 | ||||
| 12/12/2025 | 0.243 | 7.640 | 0 | 37.225 | ||||
| 11/12/2025 | 0.234 | 7.580 | 0 | 37.028 | ||||
| 10/12/2025 | 0.236 | 7.570 | 0 | 37.951 | ||||
| 09/12/2025 | 0.245 | 7.610 | 0 | 38.952 | ||||
| 08/12/2025 | 0.260 | 7.660 | 0 | 41.155 | ||||
| 05/12/2025 | 0.305 | 7.980 | 0 | 39.706 | ||||
| 04/12/2025 | 0.290 | 7.920 | 0 | 37.751 | ||||
| 03/12/2025 | 0.290 | 7.840 | 0 | 50.209 | ||||
| 02/12/2025 | 0.310 | 7.955 | 0 | 41.736 | ||||
| 01/12/2025 | 0.310 | 7.945 | 0 | 42.068 | ||||
| 28/11/2025 | 0.315 | 7.965 | 0 | 42.231 | ||||
| 27/11/2025 | 0.315 | 8.025 | 0 | 39.179 | ||||
| 26/11/2025 | 0.315 | 8.005 | 0 | 40.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |