13126 三生法興六五購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.025 | 23.500 | 0 | 95.893 | ||||
| 06/02/2026 | 0.025 | 22.940 | 50,000 | 97.851 | 50,000 | 0.025 | ||
| 05/02/2026 | 0.026 | 23.120 | 0 | 97.641 | ||||
| 04/02/2026 | 0.027 | 23.480 | 0 | 96.338 | ||||
| 03/02/2026 | 0.027 | 23.000 | 75,000 | 98.728 | 75,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 23.040 | 0 | 98.045 | ||||
| 30/01/2026 | 0.028 | 23.300 | 2,025,000 | 96.462 | 2,025,000 | 0.028 | ||
| 29/01/2026 | 0.031 | 23.920 | 0 | 95.966 | ||||
| 28/01/2026 | 0.031 | 24.260 | 600,000 | 93.581 | 600,000 | 0.030 | ||
| 27/01/2026 | 0.032 | 24.080 | 0 | 95.327 | ||||
| 26/01/2026 | 0.032 | 23.600 | 0 | 97.733 | ||||
| 23/01/2026 | 0.035 | 24.360 | 0 | 95.373 | ||||
| 22/01/2026 | 0.035 | 23.960 | 75,000 | 97.313 | 75,000 | 0.035 | ||
| 21/01/2026 | 0.041 | 25.000 | 0 | 96.980 | ||||
| 20/01/2026 | 0.042 | 25.000 | 0 | 97.562 | ||||
| 19/01/2026 | 0.042 | 25.020 | 0 | 97.053 | ||||
| 16/01/2026 | 0.052 | 26.480 | 0 | 96.474 | ||||
| 15/01/2026 | 0.056 | 26.960 | 0 | 96.667 | ||||
| 14/01/2026 | 0.059 | 27.320 | 1,350,000 | 96.637 | 675,000 | 0.061 | 675,000 | 0.061 |
| 13/01/2026 | 0.066 | 28.320 | 0 | 95.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |