13075 赤金花旗七三購Ａ (认购证)
按盘价 
0.090 +0.031 (+52.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.059 | 25.400 | 690,000 | 86.004 | 320,000 | 0.058 | 360,000 | 0.058 |
| 30/06/2026 | 0.047 | 22.980 | 720,000 | 87.936 | 360,000 | 0.044 | 360,000 | 0.045 |
| 29/06/2026 | 0.052 | 23.580 | 2,960,000 | 88.688 | 1,480,000 | 0.049 | 1,480,000 | 0.049 |
| 26/06/2026 | 0.049 | 23.400 | 1,100,000 | 86.897 | 550,000 | 0.047 | 550,000 | 0.046 |
| 25/06/2026 | 0.050 | 23.400 | 3,080,000 | 87.431 | 1,540,000 | 0.049 | 1,540,000 | 0.049 |
| 24/06/2026 | 0.058 | 24.620 | 2,420,000 | 87.366 | 1,210,000 | 0.057 | 1,210,000 | 0.058 |
| 23/06/2026 | 0.062 | 24.980 | 2,640,000 | 88.147 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 22/06/2026 | 0.073 | 26.580 | 7,510,000 | 87.675 | 3,770,000 | 0.068 | 3,740,000 | 0.069 |
| 18/06/2026 | 0.080 | 27.500 | 18,500,000 | 87.014 | 9,300,000 | 0.085 | 9,200,000 | 0.085 |
| 17/06/2026 | 0.092 | 28.860 | 4,970,000 | 87.371 | 2,470,000 | 0.094 | 2,500,000 | 0.094 |
| 16/06/2026 | 0.094 | 28.840 | 10,740,000 | 88.349 | 5,380,000 | 0.095 | 5,360,000 | 0.096 |
| 15/06/2026 | 0.087 | 29.080 | 13,650,000 | 83.715 | 9,480,000 | 0.086 | 3,950,000 | 0.087 |
| 12/06/2026 | 0.071 | 27.680 | 25,150,000 | 80.618 | 13,550,000 | 0.070 | 11,600,000 | 0.069 |
| 11/06/2026 | 0.056 | 25.020 | 6,270,000 | 82.481 | 2,180,000 | 0.055 | 4,090,000 | 0.055 |
| 10/06/2026 | 0.058 | 24.960 | 11,370,000 | 83.810 | 2,640,000 | 0.061 | 8,730,000 | 0.059 |
| 09/06/2026 | 0.072 | 27.060 | 7,800,000 | 83.238 | 3,900,000 | 0.071 | 3,900,000 | 0.072 |
| 08/06/2026 | 0.071 | 27.120 | 8,900,000 | 82.309 | 4,450,000 | 0.073 | 4,450,000 | 0.073 |
| 05/06/2026 | 0.086 | 28.900 | 6,060,000 | 82.521 | 3,030,000 | 0.089 | 3,030,000 | 0.089 |
| 04/06/2026 | 0.094 | 29.740 | 0 | 82.892 | ||||
| 03/06/2026 | 0.110 | 30.640 | 0 | 86.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |