13075 赤金花旗七三購Ａ (认购证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.172 | 38.000 | 9,340,000 | 94.672 | 4,700,000 | 0.170 | 4,640,000 | 0.170 |
| 14/08/2026 | 0.162 | 37.000 | 18,890,000 | 94.371 | 9,460,000 | 0.162 | 9,380,000 | 0.162 |
| 13/08/2026 | 0.157 | 36.620 | 17,380,000 | 93.742 | 8,770,000 | 0.167 | 8,610,000 | 0.167 |
| 12/08/2026 | 0.177 | 38.300 | 17,380,000 | 94.311 | 8,700,000 | 0.172 | 8,670,000 | 0.171 |
| 11/08/2026 | 0.163 | 36.920 | 36,440,000 | 94.517 | 18,210,000 | 0.188 | 18,180,000 | 0.189 |
| 10/08/2026 | 0.191 | 39.280 | 27,280,000 | 95.103 | 13,550,000 | 0.184 | 13,630,000 | 0.183 |
| 07/08/2026 | 0.172 | 37.520 | 27,900,000 | 94.740 | 13,850,000 | 0.166 | 14,050,000 | 0.165 |
| 06/08/2026 | 0.167 | 37.020 | 20,990,000 | 94.714 | 10,510,000 | 0.172 | 10,420,000 | 0.172 |
| 05/08/2026 | 0.157 | 35.700 | 18,900,000 | 96.254 | 9,380,000 | 0.148 | 9,500,000 | 0.148 |
| 04/08/2026 | 0.128 | 33.000 | 11,460,000 | 95.257 | 5,720,000 | 0.130 | 5,730,000 | 0.130 |
| 03/08/2026 | 0.136 | 33.400 | 15,520,000 | 96.953 | 7,740,000 | 0.130 | 7,780,000 | 0.131 |
| 31/07/2026 | 0.137 | 33.380 | 34,290,000 | 96.884 | 17,100,000 | 0.145 | 17,190,000 | 0.145 |
| 30/07/2026 | 0.129 | 32.620 | 32,050,000 | 96.431 | 16,000,000 | 0.142 | 16,040,000 | 0.142 |
| 29/07/2026 | 0.132 | 33.000 | 20,880,000 | 95.899 | 10,410,000 | 0.124 | 10,470,000 | 0.124 |
| 28/07/2026 | 0.118 | 31.540 | 16,010,000 | 95.694 | 8,000,000 | 0.119 | 8,010,000 | 0.119 |
| 27/07/2026 | 0.124 | 32.020 | 15,450,000 | 96.200 | 7,710,000 | 0.122 | 7,720,000 | 0.121 |
| 24/07/2026 | 0.117 | 31.240 | 20,820,000 | 95.770 | 10,400,000 | 0.118 | 10,410,000 | 0.118 |
| 23/07/2026 | 0.127 | 32.020 | 26,730,000 | 96.823 | 13,300,000 | 0.126 | 13,430,000 | 0.126 |
| 22/07/2026 | 0.129 | 32.040 | 28,210,000 | 97.476 | 14,260,000 | 0.113 | 13,630,000 | 0.112 |
| 21/07/2026 | 0.087 | 27.760 | 13,030,000 | 95.412 | 6,530,000 | 0.084 | 6,500,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |