13071 華虹花旗六乙沽Ｂ (认沽证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.460 | 74.550 | 0 | 127.400 | ||||
| 09/11/2026 | 0.480 | 71.850 | 10,000 | 86.678 | ||||
| 06/11/2026 | 0.500 | 70.200 | 10,000 | 115.751 | ||||
| 05/11/2026 | 0.530 | 67.300 | 50,000 | 126.539 | ||||
| 04/11/2026 | 0.520 | 68.700 | 10,000 | 135.453 | ||||
| 03/11/2026 | 0.600 | 59.350 | 0 | |||||
| 02/11/2026 | 0.570 | 62.500 | 200,000 | 100,000 | 0.570 | |||
| 30/10/2026 | 0.590 | 60.700 | 0 | |||||
| 29/10/2026 | 0.550 | 64.600 | 0 | |||||
| 28/10/2026 | 0.500 | 70.000 | 20,000 | 94.225 | 10,000 | 0.500 | ||
| 27/10/2026 | 0.550 | 64.550 | 0 | |||||
| 26/10/2026 | 0.550 | 64.250 | 0 | |||||
| 23/10/2026 | 0.530 | 67.450 | 0 | 111.767 | ||||
| 22/10/2026 | 0.530 | 66.550 | 0 | |||||
| 21/10/2026 | 0.460 | 73.500 | 100,000 | |||||
| 20/10/2026 | 0.465 | 73.350 | 50,000 | 74.573 | 50,000 | 0.440 | ||
| 16/10/2026 | 0.450 | 74.950 | 50,000 | 74.113 | ||||
| 15/10/2026 | 0.435 | 76.550 | 50,000 | 73.987 | ||||
| 14/10/2026 | 0.375 | 83.050 | 150,000 | 72.666 | 150,000 | 0.340 | ||
| 13/10/2026 | 0.360 | 85.100 | 0 | 76.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |