13066 思摩摩通六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 8.045 | 0 | 92.789 | ||||
| 11/11/2026 | 0.014 | 8.415 | 0 | 84.433 | ||||
| 10/11/2026 | 0.013 | 8.260 | 60,000 | 84.957 | 60,000 | 0.013 | ||
| 09/11/2026 | 0.016 | 8.240 | 0 | 89.243 | ||||
| 06/11/2026 | 0.016 | 8.365 | 1,000,000 | 84.272 | 1,000,000 | 0.016 | ||
| 05/11/2026 | 0.020 | 8.565 | 0 | 84.969 | ||||
| 04/11/2026 | 0.020 | 8.380 | 0 | 87.822 | ||||
| 03/11/2026 | 0.028 | 8.740 | 20,000 | 89.078 | 20,000 | 0.029 | ||
| 02/11/2026 | 0.022 | 8.445 | 0 | 87.459 | ||||
| 30/10/2026 | 0.022 | 8.310 | 0 | 87.860 | ||||
| 29/10/2026 | 0.023 | 8.305 | 0 | 88.413 | ||||
| 28/10/2026 | 0.024 | 8.305 | 0 | 88.847 | ||||
| 27/10/2026 | 0.025 | 8.295 | 0 | 89.459 | ||||
| 26/10/2026 | 0.026 | 8.415 | 0 | 87.520 | ||||
| 23/10/2026 | 0.026 | 8.370 | 30,000 | 86.390 | 30,000 | 0.026 | ||
| 22/10/2026 | 0.024 | 8.065 | 0 | 89.373 | ||||
| 21/10/2026 | 0.029 | 8.330 | 0 | 88.946 | ||||
| 20/10/2026 | 0.030 | 8.340 | 0 | 89.105 | ||||
| 16/10/2026 | 0.030 | 8.425 | 0 | 85.070 | ||||
| 15/10/2026 | 0.027 | 8.020 | 0 | 89.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |