13055 洛鉬法興六四購Ａ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 19.130 | 0 | 62.611 | |||||
| 23/12/2025 | 19.150 | 0 | 62.548 | 3,000 | 0.156 | 39,000 | 0.154 | |
| 22/12/2025 | 19.100 | 0 | 62.755 | 69,000 | 0.168 | 495,000 | 0.167 | |
| 19/12/2025 | 18.770 | 0 | 64.188 | 1,185,000 | 0.145 | 1,077,000 | 0.144 | |
| 18/12/2025 | 18.540 | 0 | 63.643 | 762,000 | 0.138 | 816,000 | 0.148 | |
| 17/12/2025 | 18.420 | 0 | 64.013 | 426,000 | 0.145 | 621,000 | 0.144 | |
| 16/12/2025 | 18.040 | 0 | 63.714 | 3,390,000 | 0.133 | 3,342,000 | 0.133 | |
| 15/12/2025 | 18.270 | 0 | 64.351 | 840,000 | 0.147 | 1,020,000 | 0.147 | |
| 12/12/2025 | 18.170 | 0 | 63.422 | 1,578,000 | 0.139 | 1,719,000 | 0.138 | |
| 11/12/2025 | 17.860 | 0 | 64.255 | 2,244,000 | 0.137 | 1,872,000 | 0.138 | |
| 10/12/2025 | 18.120 | 0 | 64.108 | 5,376,000 | 0.135 | 5,613,000 | 0.135 | |
| 09/12/2025 | 17.920 | 0 | 64.499 | 13,830,000 | 0.139 | 13,182,000 | 0.138 | |
| 08/12/2025 | 19.150 | 0 | 64.224 | 8,604,000 | 0.164 | 8,688,000 | 0.164 | |
| 05/12/2025 | 19.000 | 0 | 64.202 | 3,498,000 | 0.167 | 4,191,000 | 0.168 | |
| 04/12/2025 | 18.110 | 0 | 63.397 | 8,295,000 | 0.150 | 8,361,000 | 0.152 | |
| 03/12/2025 | 18.080 | 0 | 64.653 | 5,946,000 | 0.146 | 6,030,000 | 0.148 | |
| 02/12/2025 | 17.560 | 0 | 64.816 | 5,784,000 | 0.122 | 5,847,000 | 0.122 | |
| 01/12/2025 | 17.300 | 0 | 64.823 | 2,655,000 | 0.118 | 2,622,000 | 0.119 | |
| 28/11/2025 | 16.160 | 0 | 65.357 | 7,716,000 | 0.091 | 7,701,000 | 0.090 | |
| 27/11/2025 | 16.030 | 0 | 65.305 | 3,090,000 | 0.101 | 2,979,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |