13044 華虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.610 | 74.550 | 0 | 193.605 | ||||
| 09/11/2026 | 0.640 | 71.850 | 0 | 206.113 | ||||
| 06/11/2026 | 0.660 | 70.200 | 0 | 207.295 | ||||
| 05/11/2026 | 0.670 | 67.300 | 0 | 165.922 | ||||
| 04/11/2026 | 0.670 | 68.700 | 0 | 194.839 | ||||
| 03/11/2026 | 0.740 | 59.350 | 0 | 134.006 | ||||
| 02/11/2026 | 0.720 | 62.500 | 0 | 179.285 | ||||
| 30/10/2026 | 0.720 | 60.700 | 0 | |||||
| 29/10/2026 | 0.680 | 64.600 | 0 | |||||
| 28/10/2026 | 0.660 | 70.000 | 0 | 176.395 | ||||
| 27/10/2026 | 0.680 | 64.550 | 0 | |||||
| 26/10/2026 | 0.680 | 64.250 | 0 | |||||
| 23/10/2026 | 0.660 | 67.450 | 0 | 109.981 | ||||
| 22/10/2026 | 0.660 | 66.550 | 0 | |||||
| 21/10/2026 | 0.600 | 73.500 | 0 | 98.036 | ||||
| 20/10/2026 | 0.600 | 73.350 | 0 | 91.125 | ||||
| 16/10/2026 | 0.580 | 74.950 | 0 | |||||
| 15/10/2026 | 0.570 | 76.550 | 0 | 89.638 | ||||
| 14/10/2026 | 0.510 | 83.050 | 0 | 88.850 | ||||
| 13/10/2026 | 0.500 | 85.100 | 1,030,000 | 100.719 | 1,030,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |