13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.100 | 0 | 57.359 | ||||
| 10/11/2026 | 0.010 | 30.600 | 150,000 | 53.468 | ||||
| 09/11/2026 | 0.010 | 30.100 | 950,000 | 56.039 | ||||
| 06/11/2026 | 0.010 | 30.380 | 19,510,000 | 52.493 | ||||
| 05/11/2026 | 0.013 | 31.300 | 78,640,000 | 51.034 | 3,000,000 | 0.012 | ||
| 04/11/2026 | 0.010 | 28.760 | 0 | 61.296 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 61.657 | ||||
| 02/11/2026 | 0.010 | 28.100 | 0 | 64.107 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 72.171 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 76.501 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 76.191 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 75.275 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 67.133 | ||||
| 23/10/2026 | 0.010 | 26.800 | 10,000 | 66.037 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 71.344 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 64.976 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 62.994 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 63.301 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 60.544 | ||||
| 14/10/2026 | 0.010 | 26.380 | 600,000 | 63.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |