13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 31.680 | 0 | 44.171 | |||||
| 07/05/2026 | 31.120 | 0 | 44.313 | 268,980,000 | 0.051 | 265,930,000 | 0.051 | |
| 06/05/2026 | 30.820 | 0 | 44.376 | 363,590,000 | 0.049 | 366,070,000 | 0.049 | |
| 05/05/2026 | 30.460 | 0 | 44.157 | 232,870,000 | 0.044 | 238,110,000 | 0.044 | |
| 04/05/2026 | 30.980 | 0 | 44.631 | 301,800,000 | 0.054 | 285,860,000 | 0.054 | |
| 30/04/2026 | 29.020 | 0 | 44.759 | 417,330,000 | 0.037 | 429,000,000 | 0.037 | |
| 29/04/2026 | 30.140 | 0 | 43.735 | 269,220,000 | 0.043 | 264,180,000 | 0.043 | |
| 28/04/2026 | 29.920 | 0 | 43.951 | 242,640,000 | 0.046 | 256,940,000 | 0.046 | |
| 27/04/2026 | 31.100 | 0 | 43.973 | 174,410,000 | 0.050 | 174,650,000 | 0.050 | |
| 24/04/2026 | 31.200 | 0 | 43.281 | 339,210,000 | 0.049 | 343,780,000 | 0.049 | |
| 23/04/2026 | 31.180 | 0 | 43.267 | 302,620,000 | 0.050 | 310,000,000 | 0.050 | |
| 22/04/2026 | 31.800 | 0 | 44.145 | 370,180,000 | 0.058 | 371,790,000 | 0.058 | |
| 21/04/2026 | 32.400 | 0 | 43.110 | 228,770,000 | 0.060 | 227,050,000 | 0.060 | |
| 20/04/2026 | 32.320 | 0 | 43.348 | 18,400,000 | 0.063 | 2,420,000 | 0.062 | |
| 17/04/2026 | 32.000 | 0 | 43.428 | 461,210,000 | 0.056 | 477,170,000 | 0.056 | |
| 16/04/2026 | 32.060 | 0 | 44.047 | 17,010,000 | 0.057 | 6,560,000 | 0.058 | |
| 15/04/2026 | 30.900 | 0 | 43.721 | 167,150,000 | 0.054 | 174,710,000 | 0.054 | |
| 14/04/2026 | 30.880 | 0 | 44.347 | 275,850,000 | 0.053 | 285,590,000 | 0.053 | |
| 13/04/2026 | 30.660 | 0 | 45.634 | 201,900,000 | 0.051 | 200,040,000 | 0.051 | |
| 10/04/2026 | 30.900 | 0 | 45.400 | 274,020,000 | 0.063 | 286,990,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |